日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
---|---|---|---|---|---|---|
27,400.0 | 29,900.0 | 29,900.0 | 27,400.0 | 0.20K | 0.00% | |
27,400.0 | 29,900.0 | 29,900.0 | 27,400.0 | 0.20K | 0.00% | |
27,400.0 | 27,400.0 | 27,400.0 | 27,400.0 | 0.22K | -9.87% | |
27,400.0 | 27,400.0 | 27,400.0 | 27,400.0 | 0.22K | -9.87% | |
30,400.0 | 30,400.0 | 30,400.0 | 30,400.0 | 0.18K | +8.96% | |
30,400.0 | 30,400.0 | 30,400.0 | 30,400.0 | 0.18K | +8.96% | |
27,900.0 | 27,900.0 | 27,900.0 | 27,900.0 | 0.10K | +9.84% | |
27,900.0 | 27,900.0 | 27,900.0 | 27,900.0 | 0.10K | +9.84% | |
25,400.0 | 30,600.0 | 30,600.0 | 25,400.0 | 0.40K | -9.29% | |
25,400.0 | 30,600.0 | 30,600.0 | 25,400.0 | 0.40K | -9.29% | |
28,000.0 | 28,000.0 | 28,000.0 | 28,000.0 | 0.70K | -9.68% | |
28,000.0 | 28,000.0 | 28,000.0 | 28,000.0 | 0.70K | -9.68% | |
31,000.0 | 30,200.0 | 31,000.0 | 30,200.0 | 4.80K | -7.46% | |
31,000.0 | 30,200.0 | 31,000.0 | 30,200.0 | 4.80K | -7.46% | |
33,500.0 | 31,000.0 | 31,000.0 | 31,000.0 | 0.02K | 0.00% | |
33,500.0 | 31,000.0 | 31,000.0 | 31,000.0 | 0.02K | 0.00% | |
33,500.0 | 33,500.0 | 33,500.0 | 33,500.0 | 0.10K | +4.36% | |
32,100.0 | 32,300.0 | 32,300.0 | 26,600.0 | 0.82K | +9.18% | |
29,400.0 | 32,500.0 | 35,000.0 | 29,400.0 | 1.90K | -9.54% | |
32,500.0 | 32,500.0 | 32,500.0 | 31,500.0 | 1.60K | -7.14% | |
35,000.0 | 31,900.0 | 35,000.0 | 31,900.0 | 0.20K | +9.72% | |
31,900.0 | 29,700.0 | 31,900.0 | 29,700.0 | 0.20K | +7.41% | |
29,700.0 | 28,200.0 | 29,700.0 | 28,200.0 | 2.00K | -5.11% | |
31,300.0 | 31,300.0 | 31,300.0 | 31,300.0 | 0.10K | +2.96% | |
30,400.0 | 27,600.0 | 30,400.0 | 25,100.0 | 3.40K | +9.75% | |
27,700.0 | 27,700.0 | 27,700.0 | 27,700.0 | 0.10K | +9.92% | |
25,200.0 | 25,200.0 | 25,200.0 | 25,200.0 | 1.60K | -10.00% | |
28,000.0 | 28,000.0 | 28,000.0 | 28,000.0 | 0.50K | 0.00% | |
28,000.0 | 25,400.0 | 28,000.0 | 25,400.0 | 1.90K | -0.71% | |
28,200.0 | 28,200.0 | 28,200.0 | 28,200.0 | 0.11K | +2.92% |