日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
---|---|---|---|---|---|---|
50.0 | 51.6 | 52.0 | 50.0 | 5.35M | -3.14% | |
51.6 | 52.1 | 52.2 | 51.0 | 2.78M | -0.96% | |
52.1 | 51.8 | 52.3 | 51.0 | 3.23M | +1.09% | |
51.5 | 51.0 | 52.8 | 50.7 | 4.95M | +2.75% | |
50.2 | 50.8 | 50.9 | 49.3 | 4.62M | -1.18% | |
50.8 | 51.6 | 51.7 | 50.5 | 4.44M | -0.67% | |
51.1 | 50.0 | 51.5 | 49.7 | 5.98M | +3.13% | |
49.5 | 49.3 | 50.2 | 49.0 | 5.10M | +1.47% | |
48.8 | 48.7 | 48.8 | 47.9 | 4.78M | -0.12% | |
48.9 | 49.4 | 50.0 | 48.0 | 6.53M | -0.95% | |
49.4 | 47.0 | 49.8 | 47.0 | 7.37M | -0.36% | |
49.5 | 50.3 | 50.7 | 49.3 | 6.02M | -2.90% | |
51.0 | 50.5 | 52.1 | 50.4 | 4.28M | +0.71% | |
50.7 | 51.7 | 52.5 | 50.6 | 4.61M | -0.16% | |
50.7 | 50.3 | 51.8 | 49.7 | 6.54M | +0.48% | |
50.5 | 51.8 | 53.2 | 48.6 | 12.51M | -0.79% | |
50.9 | 49.3 | 51.3 | 49.0 | 5.67M | +3.35% | |
49.3 | 47.9 | 49.7 | 47.4 | 7.46M | +2.54% | |
48.0 | 48.0 | 48.8 | 47.6 | 9.32M | -1.58% | |
48.8 | 48.5 | 49.0 | 47.7 | 10.72M | -2.56% | |
50.1 | 51.1 | 51.2 | 48.9 | 8.58M | -2.53% |