Nikola Corp (8NI)

2.72
+0.24(+9.82%)
  • 出来高:
    260,826
  • 売値/買値:
    2.70/2.72
  • 日中安値/高値:
    2.36 - 2.75

8NI 過去データ

時間枠:
毎日
2.722.442.752.39260.83K+9.68%
2.482.512.572.36155.88K-1.59%
2.522.292.522.25149.74K+10.53%
2.282.262.322.2394.05K+2.70%
2.222.332.332.22149.13K-4.31%
2.322.342.362.28194.80K-0.85%
2.342.322.382.2695.55K+1.74%
2.302.232.352.20294.81K+2.68%
2.242.472.522.20530.61K-9.68%
2.482.662.702.45410.80K-6.49%
2.652.822.852.63333.57K-3.18%
2.742.872.932.7364.25K-3.79%
2.852.942.992.7871.70K-3.70%
2.962.993.102.87228.91K-1.70%
3.012.863.032.75249.95K+4.23%
2.892.712.902.57393.34K+8.21%
2.672.592.772.56251.06K+5.79%
2.522.822.822.52308.63K-9.66%
2.792.882.952.78229.09K-1.90%
2.843.023.032.82311.10K-5.03%
2.993.033.172.87569.65K-2.48%
高値: 3.17安値: 2.20: 0.97平均: 2.61変化率 %: -11.42
  • to the moon
    2
    • who is there?
      6