Nikola Corp (NKLA)

7.00
+0.04(+0.50%)
  • 出来高:
    11,655,961
  • 日中安値/高値:
    6.91 - 7.37
  • 52週高値/安値:
    4.41 - 15.56

NKLA 過去データ

時間枠:
毎日
7.007.377.376.9111.67M+0.72%
6.957.617.616.9512.85M-10.78%
7.798.158.977.7619.18M-3.23%
8.057.748.087.5714.85M+1.26%
7.957.688.107.4121.15M+6.28%
7.487.117.506.9813.56M+7.47%
6.966.577.206.5515.65M+3.73%
6.716.036.735.9314.23M+7.88%
6.226.296.336.035.83M-2.51%
6.386.106.896.0712.21M+7.77%
5.925.855.985.635.45M+2.96%
5.755.685.855.584.07M-0.35%
5.775.935.935.694.16M-2.04%
5.896.326.365.816.06M-6.80%
6.325.826.345.759.44M+7.30%
5.895.666.015.638.72M+4.43%
5.645.705.815.556.17M+0.71%
5.605.575.815.507.43M+3.51%
5.415.355.445.164.73M+2.27%
5.295.175.345.085.17M-0.38%
5.315.025.384.985.62M+2.31%
5.195.135.325.074.80M+0.97%
5.145.445.475.115.51M-6.38%
高値: 8.97安値: 4.98: 3.99平均: 6.29変化率 %: 27.50
  • to the moon
    2
    • who is there?
      5