NTN株式会社 (6472)

東京
291.2
+8.2(+2.90%)
  • 出来高:
    7,604,500
  • 売値/買値:
    291.1/291.5
  • 日中安値/高値:
    289.5 - 293.1

6472 過去データ

時間枠:
毎日
291.2290.6293.1289.57.60M+2.90%
283.0278.0284.0276.07.53M+1.80%
278.0273.0279.0271.06.34M+0.36%
277.0281.0282.0275.012.52M-3.15%
286.0288.0289.0284.04.63M-1.38%
290.0290.0293.0288.04.81M+1.75%
285.0292.0292.0285.06.04M-1.72%
290.0290.0291.0288.07.05M-1.02%
293.0297.0299.0293.08.88M-2.01%
299.0305.0306.0297.09.70M-1.32%
303.0305.0307.0300.06.18M0.00%
303.0303.0305.0300.07.08M+0.33%
302.0302.0304.0298.07.81M+1.68%
297.0290.0299.0287.010.94M+2.41%
290.0295.0295.0286.011.46M-0.68%
292.0306.0307.0285.021.69M-2.99%
301.0301.0303.0298.010.30M-1.63%
306.0308.0310.0302.07.56M-1.29%
310.0325.0327.0310.012.86M-10.14%
345.0341.0346.0338.05.04M+1.47%
340.0338.0341.0337.03.82M-0.29%
高値: 346.0安値: 271.0: 75.0平均: 298.2変化率 %: -14.6