日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
---|---|---|---|---|---|---|
11,780.0 | 11,700.0 | 11,800.0 | 11,690.0 | 18.40K | +0.86% | |
11,680.0 | 11,700.0 | 11,720.0 | 11,680.0 | 8.50K | +0.17% | |
11,660.0 | 11,640.0 | 11,750.0 | 11,640.0 | 8.40K | +0.43% | |
11,610.0 | 11,620.0 | 11,690.0 | 11,610.0 | 4.30K | +0.09% | |
11,600.0 | 11,580.0 | 11,790.0 | 11,570.0 | 32.50K | -0.34% | |
11,640.0 | 11,850.0 | 11,850.0 | 11,640.0 | 21.40K | -1.77% | |
11,850.0 | 11,860.0 | 11,860.0 | 11,770.0 | 16.50K | 0.00% | |
11,850.0 | 11,850.0 | 11,900.0 | 11,850.0 | 6.50K | -0.08% | |
11,860.0 | 11,790.0 | 11,870.0 | 11,790.0 | 3.80K | +0.59% | |
11,790.0 | 11,860.0 | 11,870.0 | 11,390.0 | 25.80K | -0.59% | |
11,860.0 | 11,860.0 | 11,870.0 | 11,860.0 | 2.70K | 0.00% | |
11,860.0 | 11,860.0 | 11,870.0 | 11,860.0 | 8.30K | 0.00% | |
11,860.0 | 11,860.0 | 11,890.0 | 11,860.0 | 47.40K | 0.00% | |
11,860.0 | 11,860.0 | 11,880.0 | 11,860.0 | 7.90K | 0.00% | |
11,860.0 | 11,880.0 | 11,890.0 | 11,860.0 | 5.70K | 0.00% | |
11,860.0 | 11,870.0 | 11,870.0 | 11,860.0 | 9.10K | 0.00% | |
11,860.0 | 11,860.0 | 11,870.0 | 11,860.0 | 6.60K | 0.00% | |
11,860.0 | 11,870.0 | 11,870.0 | 11,860.0 | 16.70K | 0.00% | |
11,860.0 | 11,860.0 | 11,880.0 | 11,860.0 | 15.60K | 0.00% | |
11,860.0 | 11,860.0 | 11,880.0 | 11,860.0 | 14.10K | 0.00% | |
11,860.0 | 11,870.0 | 11,870.0 | 11,860.0 | 13.00K | 0.00% | |
11,860.0 | 11,860.0 | 11,880.0 | 11,860.0 | 3.30K | 0.00% | |
11,860.0 | 11,860.0 | 11,880.0 | 11,860.0 | 7.90K | -0.08% | |
11,870.0 | 11,870.0 | 11,880.0 | 11,860.0 | 7.00K | +0.08% | |
11,860.0 | 11,880.0 | 11,890.0 | 11,860.0 | 8.70K | -0.08% | |
11,870.0 | 11,870.0 | 11,880.0 | 11,860.0 | 8.20K | 0.00% | |
11,870.0 | 11,870.0 | 11,880.0 | 11,860.0 | 7.10K | 0.00% | |
11,870.0 | 11,870.0 | 11,880.0 | 11,860.0 | 9.60K | +0.08% | |
11,860.0 | 11,870.0 | 11,890.0 | 11,860.0 | 11.20K | 0.00% | |
11,860.0 | 11,870.0 | 11,870.0 | 11,860.0 | 87.20K | +0.68% |