NVR (NVR)

ニューヨーク
5,661.7
+44.1(+0.79%)
  • 出来高:
    14,871
  • 日中安値/高値:
    5,593.7 - 5,661.7
  • 52週高値/安値:
    3,576.0 - 5,987.0

NVR 過去データ

時間枠:
毎日
5,661.75,632.25,661.75,593.714.87K+0.79%
5,617.65,660.05,660.05,577.023.94K-0.31%
5,635.25,591.35,689.05,591.326.03K+0.89%
5,585.75,609.05,668.65,566.830.26K-0.46%
5,611.35,663.15,688.55,589.623.93K-1.65%
5,705.35,845.05,899.45,705.335.59K-2.42%
5,846.55,860.25,890.05,771.918.97K-0.62%
5,883.25,800.05,892.65,800.026.64K+0.86%
5,833.25,880.15,900.05,795.619.41K-0.92%
5,887.55,855.85,900.05,796.219.82K-0.19%
5,898.85,813.65,900.05,768.222.40K+1.31%
5,822.45,850.05,868.05,774.116.04K-0.26%
5,837.85,819.25,873.95,800.617.25K+0.02%
5,836.55,913.05,933.85,782.420.50K-0.66%
5,875.55,830.75,933.05,810.017.82K+0.38%
5,853.55,833.95,855.95,802.715.07K+0.02%
5,852.55,826.55,879.35,712.019.01K+0.88%
5,801.45,846.95,852.75,793.916.07K-1.59%
5,894.85,900.05,985.55,822.029.60K+0.14%
5,886.65,856.05,898.95,787.118.33K+0.27%
5,870.55,845.05,899.05,820.118.58K+0.52%
高値: 5,985.5安値: 5,566.8: 418.7平均: 5,795.1変化率 %: -3.1