日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
---|---|---|---|---|---|---|
7,200.00 | 7,150.00 | 7,200.00 | 7,150.00 | 0.00K | +0.70% | |
7,200.00 | 7,150.00 | 7,200.00 | 7,150.00 | 0.00K | +0.70% | |
7,150.00 | 7,200.00 | 7,200.00 | 7,150.00 | 0.00K | 0.00% | |
7,150.00 | 7,200.00 | 7,200.00 | 7,150.00 | 0.00K | 0.00% | |
7,150.00 | 7,150.00 | 7,150.00 | 7,150.00 | 0.00K | +2.14% | |
7,150.00 | 7,150.00 | 7,150.00 | 7,150.00 | 0.00K | +2.14% | |
7,000.00 | 7,000.00 | 7,000.00 | 7,000.00 | 0.00K | -0.71% | |
7,000.00 | 7,000.00 | 7,000.00 | 7,000.00 | 0.00K | -0.71% | |
7,050.00 | 7,050.00 | 7,050.00 | 7,050.00 | 0.00K | 0.00% | |
7,050.00 | 7,050.00 | 7,050.00 | 7,050.00 | 0.00K | 0.00% | |
7,050.00 | 7,150.00 | 7,150.00 | 7,050.00 | 0.00K | -1.40% | |
7,050.00 | 7,150.00 | 7,150.00 | 7,050.00 | 0.00K | -1.40% | |
7,150.00 | 7,150.00 | 7,150.00 | 7,150.00 | 0.00K | +0.70% | |
7,150.00 | 7,150.00 | 7,150.00 | 7,150.00 | 0.00K | +0.70% | |
7,100.00 | 7,100.00 | 7,100.00 | 7,100.00 | 0.00K | +2.16% | |
7,100.00 | 7,100.00 | 7,100.00 | 7,100.00 | 0.00K | +2.16% | |
6,950.00 | 6,950.00 | 6,950.00 | 6,950.00 | 0.00K | -0.71% | |
6,950.00 | 6,950.00 | 6,950.00 | 6,950.00 | 0.00K | -0.71% | |
7,000.00 | 7,000.00 | 7,000.00 | 7,000.00 | 0.00K | 0.00% | |
7,000.00 | 7,000.00 | 7,000.00 | 7,000.00 | 0.00K | 0.00% | |
7,000.00 | 7,000.00 | 7,000.00 | 7,000.00 | 0.00K | 0.00% | |
7,000.00 | 7,000.00 | 7,000.00 | 7,000.00 | 0.00K | 0.00% | |
7,000.00 | 6,950.00 | 7,000.00 | 6,950.00 | 0.00K | -2.10% | |
7,000.00 | 6,950.00 | 7,000.00 | 6,950.00 | 0.00K | -2.10% | |
7,150.00 | 7,100.00 | 7,150.00 | 7,100.00 | 0.01K | +5.93% | |
7,150.00 | 7,100.00 | 7,150.00 | 7,100.00 | 0.01K | +5.93% | |
6,750.00 | 6,750.00 | 6,750.00 | 6,750.00 | 0.00K | 0.00% | |
6,750.00 | 6,750.00 | 6,750.00 | 6,750.00 | 0.00K | 0.00% | |
6,750.00 | 6,750.00 | 6,750.00 | 6,750.00 | 0.00K | -0.74% | |
6,750.00 | 6,750.00 | 6,750.00 | 6,750.00 | 0.00K | -6.25% |