| 日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
|---|---|---|---|---|---|---|
| 53.15 | 53.15 | 53.15 | 53.15 | -1.21% | ||
| 53.80 | 53.65 | 53.80 | 53.55 | 0.30K | -1.56% | |
| 54.65 | 54.30 | 54.65 | 54.30 | 0.12K | -1.35% | |
| 55.40 | 53.20 | 55.40 | 53.15 | 1.45K | +1.09% | |
| 54.80 | 54.55 | 55.00 | 54.55 | 0.00K | +0.46% | |
| 54.55 | 54.55 | 54.55 | 54.55 | 0.00% | ||
| 54.55 | 54.55 | 54.85 | 54.40 | 0.18K | -0.82% | |
| 55.00 | 54.70 | 55.00 | 54.70 | 0.03K | 0.00% | |
| 55.00 | 54.85 | 55.00 | 54.75 | 0.45K | -0.18% | |
| 55.10 | 55.35 | 55.60 | 55.00 | 5.38K | -0.54% | |
| 55.40 | 55.40 | 55.40 | 55.40 | -1.16% | ||
| 56.05 | 55.85 | 56.40 | 55.85 | 0.21K | +1.17% | |
| 55.40 | 55.40 | 55.40 | 55.40 | +0.73% | ||
| 55.00 | 56.35 | 56.35 | 55.00 | 0.32K | -3.59% | |
| 57.05 | 56.65 | 57.15 | 56.55 | 0.89K | +0.26% | |
| 56.90 | 57.25 | 57.55 | 56.90 | 0.03K | -0.70% | |
| 57.30 | 56.65 | 57.30 | 56.65 | 0.08K | +1.33% | |
| 56.55 | 56.55 | 56.55 | 56.55 | -1.22% | ||
| 57.25 | 56.80 | 57.25 | 56.80 | 0.01K | +1.24% | |
| 56.55 | 56.55 | 56.55 | 56.55 | +0.09% | ||
| 56.50 | 57.25 | 57.25 | 56.50 | 0.41K | -4.16% | |
| 58.95 | 58.55 | 58.95 | 58.55 | 0.09K | +0.43% |