オクシデンタル・ペトロリアム (OXY)

59.14
+0.47(+0.80%)
  • 出来高:
    0
  • 売値/買値:
    0.00/0.00
  • 日中安値/高値:
    59.14 - 59.35

OXY 過去データ

時間枠:
毎日
59.1459.3559.3559.14+0.80%
58.6758.5458.6757.511.06K+0.63%
58.3056.1958.4255.960.78K+3.64%
56.2560.2060.8156.253.27K-7.51%
60.8263.2663.8760.820.70K-5.73%
64.5263.0864.5263.070.99K+3.22%
62.5164.5964.5962.340.42K-2.21%
63.9261.6063.9261.600.54K+3.33%
61.8661.2962.7061.290.82K+0.54%
61.5361.7562.1261.530.53K+0.36%
61.3162.8364.6261.311.52K-1.79%
62.4360.8962.4360.892.54K+3.10%
60.5560.5861.2360.550.28K+0.60%
60.1961.8961.8959.830.82K-2.68%
61.8560.7361.8560.730.39K+1.36%
61.0259.4161.0259.410.10K+2.40%
59.5958.0160.0458.010.53K+3.31%
57.6857.2157.9556.840.19K0.00%
57.6858.2758.2757.420.24K+1.64%
56.7556.1457.5856.140.52K-0.12%
56.8259.3459.3456.821.27K-2.69%
58.3959.7959.7958.390.92K-2.41%
高値: 64.62安値: 55.96: 8.66平均: 60.08変化率 %: -1.15
  • まだまだ!
    3