Odfjell B (ODFB)

90.50
-3.00(-3.21%)
  • 出来高:
    3,905
  • 売値/買値:
    0.00/0.00
  • 日中安値/高値:
    87.50 - 91.50

ODFB 過去データ

時間枠:
毎日
90.5091.5091.5087.503.91K-3.21%
93.5093.0093.5091.501.36K-0.53%
94.0094.5094.5093.002.00K-1.05%
95.0090.5095.0087.507.43K+6.74%
89.0095.0095.5089.004.36K-2.73%
91.5093.0093.5089.507.48K-2.66%
94.0098.5098.5093.502.23K-4.08%
98.0092.5098.5091.502.93K+5.38%
93.0099.0099.0092.006.45K-6.06%
99.0099.0099.0098.002.50K0.00%
99.0099.0099.0098.503.44K0.00%
99.0095.5099.0095.507.18K+5.32%
94.0095.0096.0093.505.13K-2.59%
96.5098.5098.5095.502.29K0.00%
96.5093.5096.5093.504.30K+1.58%
95.0098.0098.0095.006.63K-3.55%
98.5097.5098.5096.0014.20K+0.51%
98.0096.5098.0095.509.85K0.00%
98.0098.0098.0096.006.63K0.00%
98.0099.0099.5096.507.42K0.00%
高値: 99.50安値: 87.50: 12.00平均: 95.50変化率 %: -7.65