日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
---|---|---|---|---|---|---|
4,646.00 | 4,450.00 | 4,871.00 | 4,646.00 | 0.01K | 0.00% | |
4,646.00 | 4,450.00 | 4,692.00 | 4,450.00 | 0.01K | +0.72% | |
4,613.00 | 4,613.00 | 4,613.00 | 4,613.00 | 0.03K | -2.23% | |
4,718.00 | 4,718.00 | 4,718.00 | 4,718.00 | 0.00K | +0.92% | |
4,675.00 | 4,671.00 | 4,675.00 | 4,653.00 | 0.00K | -0.21% | |
4,685.00 | 4,458.00 | 4,685.00 | 4,458.00 | 0.08K | +4.55% | |
4,481.00 | 4,478.00 | 4,634.00 | 4,429.00 | 0.06K | -1.52% | |
4,550.00 | 4,674.00 | 4,674.00 | 4,550.00 | 0.04K | -5.54% | |
4,817.00 | 4,924.00 | 4,943.00 | 4,817.00 | 0.21K | -1.45% | |
4,888.00 | 5,044.00 | 5,044.00 | 4,884.00 | 0.01K | -2.14% | |
4,995.00 | 4,676.00 | 4,995.00 | 4,676.00 | 0.18K | +5.60% | |
4,730.00 | 4,492.00 | 4,883.00 | 4,492.00 | 1.26K | +8.41% | |
4,363.00 | 4,487.00 | 4,487.00 | 4,261.00 | 0.09K | -0.02% | |
4,364.00 | 4,547.00 | 4,547.00 | 4,364.00 | 0.05K | -4.80% | |
4,584.00 | 4,645.00 | 4,645.00 | 4,584.00 | 0.00K | -1.25% | |
4,642.00 | 4,644.00 | 4,644.00 | 4,642.00 | 0.00K | +2.90% | |
4,511.00 | 4,236.00 | 4,511.00 | 4,236.00 | 0.00K | +9.01% | |
4,138.00 | 4,130.00 | 4,138.00 | 4,120.00 | 0.02K | -5.72% | |
4,389.00 | 4,264.00 | 4,466.00 | 4,264.00 | 0.01K | -5.21% | |
4,630.00 | 4,292.00 | 4,630.00 | 4,276.00 | 0.09K | +8.84% | |
4,254.00 | 4,337.00 | 4,337.00 | 4,232.00 | 0.02K | -0.21% | |
4,263.00 | 4,299.00 | 4,299.00 | 4,150.00 | 0.01K | +0.31% | |
4,250.00 | 4,293.00 | 4,418.00 | 4,250.00 | 0.07K | -4.39% | |
4,445.00 | 4,581.00 | 4,581.00 | 4,445.00 | 0.02K | -2.74% | |
4,570.00 | 4,766.00 | 4,861.00 | 4,570.00 | 0.03K | -6.26% | |
4,875.00 | 4,991.00 | 4,991.00 | 4,875.00 | 0.01K | -3.45% | |
5,049.00 | 4,948.00 | 5,049.00 | 4,945.00 | 0.04K | +0.90% | |
5,004.00 | 5,018.00 | 5,122.00 | 5,000.00 | 0.13K | +1.07% | |
4,951.00 | 4,957.00 | 5,019.00 | 4,951.00 | 0.04K | +1.25% | |
4,890.00 | 4,936.00 | 4,948.00 | 4,843.00 | 0.37K | +5.25% |