ペリゴ (PRGO)

41.87
+0.22(+0.53%)
市場後
41.87
-0.02(-0.05%)
- リアルタイムです
  • 出来高:
    885,471
  • 日中安値/高値:
    41.40 - 42.10
  • 52週高値/安値:
    31.32 - 50.90

PRGO 過去データ

時間枠:
毎日
41.8742.0042.0941.40885.47K+0.53%
41.6541.3541.8740.182.66M-0.31%
41.7842.1743.7738.595.54M+0.51%
41.5743.8643.9040.072.35M-2.37%
42.5843.0543.5942.511.60M-0.93%
42.9842.0643.2142.011.05M+1.25%
42.4542.7742.7742.35657.62K-0.16%
42.5242.7942.7942.28732.92K+0.05%
42.5042.5542.8841.95727.12K-0.30%
42.6341.6942.9841.671.10M+1.82%
41.8741.8242.0641.511.03M-0.38%
42.0341.7042.0840.81795.04K+0.33%
41.8941.9542.2541.581.07M-0.17%
41.9641.2442.1041.08723.46K+1.77%
41.2341.1241.5740.83922.38K+0.83%
40.8941.1941.2540.60458.05K-0.68%
41.1741.1441.2540.80730.32K+0.10%
41.1341.4541.5940.841.06M-0.77%
41.4540.9441.7340.91835.93K+2.22%
40.5541.0941.2940.441.26M-1.12%
41.0141.0341.3140.691.26M+0.76%
40.7040.4341.1140.231.24M-0.78%
高値: 43.90安値: 38.59: 5.31平均: 41.75変化率 %: 2.07