Persistent Systems (PERS)

4,556.75
-58.15(-1.26%)
  • 出来高:
    300,373
  • 売値/買値:
    4,556.75/4,558.00
  • 日中安値/高値:
    4,512.55 - 4,628.00

PERS 過去データ

時間枠:
毎日
4,556.554,626.904,626.904,512.55300.78K-1.26%
4,614.904,590.004,663.904,543.05301.40K+0.83%
4,576.954,592.004,705.004,551.00752.87K-0.37%
4,594.004,529.704,615.004,516.35480.66K+0.12%
4,588.304,585.904,678.804,539.451.08M-0.11%
4,593.154,330.004,680.004,272.051.26M+6.24%
4,323.504,238.054,359.954,236.00738.21K+1.53%
4,258.153,950.004,278.003,920.002.16M+7.54%
3,959.603,988.054,017.903,907.45278.36K-0.43%
3,976.703,994.054,016.703,963.00202.22K+0.06%
3,974.154,025.504,073.903,962.40241.01K-0.79%
4,005.904,034.954,084.503,905.00596.42K+0.70%
3,978.203,946.104,008.453,934.00216.90K+1.32%
3,926.453,950.004,034.803,907.20251.12K-0.92%
3,963.104,000.004,000.003,906.45173.19K-0.79%
3,994.853,898.954,004.003,875.00296.05K+3.71%
3,851.903,925.003,939.953,840.00301.64K-1.97%
3,929.453,942.003,965.653,882.00225.41K+0.01%
3,928.954,040.004,068.903,890.40399.25K-2.96%
4,048.904,030.004,091.354,020.05394.69K+0.52%
4,027.953,888.954,045.003,850.00445.93K+4.06%
高値: 4,705.00安値: 3,840.00: 865.00平均: 4,174.84変化率 %: 17.71