| 日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
|---|---|---|---|---|---|---|
| 19.00 | 19.17 | 19.36 | 18.95 | 5.84M | -2.76% | |
| 19.54 | 19.16 | 19.80 | 19.16 | 17.18M | +0.83% | |
| 19.38 | 19.21 | 19.62 | 19.19 | 7.48M | +1.36% | |
| 19.12 | 19.39 | 19.44 | 19.04 | 6.02M | -1.09% | |
| 19.33 | 19.29 | 19.58 | 19.11 | 7.37M | +0.36% | |
| 19.26 | 19.33 | 19.48 | 19.15 | 14.26M | -0.52% | |
| 19.36 | 18.97 | 19.43 | 18.80 | 9.81M | +2.43% | |
| 18.90 | 18.96 | 19.34 | 18.80 | 10.75M | -0.16% | |
| 18.93 | 18.60 | 18.99 | 18.60 | 6.15M | +2.05% | |
| 18.55 | 18.27 | 18.69 | 17.93 | 17.90M | +1.81% | |
| 18.22 | 18.22 | 18.22 | 18.22 | -0.05% | ||
| 18.23 | 18.68 | 18.74 | 18.12 | 12.11M | -2.36% | |
| 18.67 | 18.84 | 19.00 | 18.63 | 9.06M | -0.69% | |
| 18.80 | 18.76 | 18.96 | 18.71 | 6.67M | -0.69% | |
| 18.93 | 18.88 | 19.11 | 18.77 | 6.17M | -0.05% | |
| 18.94 | 18.94 | 18.94 | 18.94 | 0.00% | ||
| 18.94 | 18.69 | 19.42 | 18.62 | 14.84M | +2.60% | |
| 18.46 | 18.88 | 19.40 | 18.39 | 21.94M | -2.79% | |
| 18.99 | 19.17 | 19.25 | 18.90 | 4.78M | -0.42% | |
| 19.07 | 18.99 | 19.09 | 18.75 | 4.53M | +2.03% | |
| 18.69 | 18.50 | 18.83 | 18.32 | 5.60M | +1.25% | |
| 18.46 | 18.59 | 18.89 | 18.37 | 7.24M | -0.70% | |
| 18.59 | 18.75 | 18.86 | 18.40 | 8.19M | -0.64% | |
| 18.71 | 18.85 | 19.44 | 18.62 | 15.89M | -1.21% | |
| 18.94 | 17.60 | 18.94 | 17.60 | 20.17M | +7.61% |