Investing.com - 世界の金融市場

中国石油天然気 (PCCYF)

OTC Markets
略称
取引市場
通貨
0857香港HKD
PCCYFOTC MarketsUSD
0857TradeGateEUR
0857フランクフルトEUR
0857ハンブルグEUR
PECNウィーンEUR
通貨 USD
免責条項
0.7400
-0.0085
(-1.14%)
終了
日中安値/高値
0.7226
0.7400
52週高値/安値
0.3731
0.7700
出来高
107,541

PCCYF 過去データ

時間枠
Daily
2023-08-29 - 2023-09-29
日付け終値 始値高値 安値 出来高 変化率 %
0.73000.74000.74000.730025.30K-2.47%
0.74850.74000.75500.7400244.37K+1.52%
0.73730.74000.74000.734591.40K+0.31%
0.73500.73000.74000.730020.70K-0.68%
0.74000.73000.74000.730010.69K0.00%
0.74000.72000.74500.7200148.11K+1.86%
0.72650.73000.75000.7100128.76K-2.48%
0.74500.72500.75000.7100317.08K+3.19%
0.72200.73000.73200.714028.10K-0.07%
0.72250.73700.75000.722560.64K-0.70%
0.72760.71000.73000.7100280.57K+1.06%
0.72000.71000.72000.7100211.00K+5.11%
0.68500.65710.72000.657122.50K-4.86%
0.72000.70500.73000.670034.92K-5.88%
0.76500.76000.77000.7560198.40K+1.30%
0.75520.75500.76000.752461.80K+0.85%
0.74880.75000.76000.7488114.70K+0.51%
0.74500.74000.74500.726942.90K+0.68%
0.74000.72000.76000.720084.90K+2.24%
0.72380.72000.72880.720055.35K+0.53%
0.72000.71750.72000.7150159.84K+0.28%
0.71800.70000.71800.7000498.50K+0.70%
0.71300.71500.72100.7050218.23K-0.28%
高値
0.7700
変化率 %
2.0979
平均
0.7317
差
0.1129
安値
0.6571