日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
---|---|---|---|---|---|---|
0.7300 | 0.7400 | 0.7400 | 0.7300 | 25.30K | -2.47% | |
0.7485 | 0.7400 | 0.7550 | 0.7400 | 244.37K | +1.52% | |
0.7373 | 0.7400 | 0.7400 | 0.7345 | 91.40K | +0.31% | |
0.7350 | 0.7300 | 0.7400 | 0.7300 | 20.70K | -0.68% | |
0.7400 | 0.7300 | 0.7400 | 0.7300 | 10.69K | 0.00% | |
0.7400 | 0.7200 | 0.7450 | 0.7200 | 148.11K | +1.86% | |
0.7265 | 0.7300 | 0.7500 | 0.7100 | 128.76K | -2.48% | |
0.7450 | 0.7250 | 0.7500 | 0.7100 | 317.08K | +3.19% | |
0.7220 | 0.7300 | 0.7320 | 0.7140 | 28.10K | -0.07% | |
0.7225 | 0.7370 | 0.7500 | 0.7225 | 60.64K | -0.70% | |
0.7276 | 0.7100 | 0.7300 | 0.7100 | 280.57K | +1.06% | |
0.7200 | 0.7100 | 0.7200 | 0.7100 | 211.00K | +5.11% | |
0.6850 | 0.6571 | 0.7200 | 0.6571 | 22.50K | -4.86% | |
0.7200 | 0.7050 | 0.7300 | 0.6700 | 34.92K | -5.88% | |
0.7650 | 0.7600 | 0.7700 | 0.7560 | 198.40K | +1.30% | |
0.7552 | 0.7550 | 0.7600 | 0.7524 | 61.80K | +0.85% | |
0.7488 | 0.7500 | 0.7600 | 0.7488 | 114.70K | +0.51% | |
0.7450 | 0.7400 | 0.7450 | 0.7269 | 42.90K | +0.68% | |
0.7400 | 0.7200 | 0.7600 | 0.7200 | 84.90K | +2.24% | |
0.7238 | 0.7200 | 0.7288 | 0.7200 | 55.35K | +0.53% | |
0.7200 | 0.7175 | 0.7200 | 0.7150 | 159.84K | +0.28% | |
0.7180 | 0.7000 | 0.7180 | 0.7000 | 498.50K | +0.70% | |
0.7130 | 0.7150 | 0.7210 | 0.7050 | 218.23K | -0.28% |