| 日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
|---|---|---|---|---|---|---|
| 0.7238 | 0.7062 | 0.7238 | 0.7062 | 3.00K | +0.53% | |
| 0.7200 | 0.7062 | 0.7200 | 0.7062 | 1.94K | +1.44% | |
| 0.7098 | 0.6960 | 0.7098 | 0.6960 | 1.00K | +1.14% | |
| 0.7018 | 0.6900 | 0.7018 | 0.6900 | 0.08K | +1.71% | |
| 0.6900 | 0.7000 | 0.7000 | 0.6900 | 6.20K | +0.88% | |
| 0.6840 | 0.6840 | 0.6840 | 0.6840 | -0.87% | ||
| 0.6900 | 0.6900 | 0.6900 | 0.6900 | 10.00K | -0.32% | |
| 0.6922 | 0.6922 | 0.6922 | 0.6922 | -0.23% | ||
| 0.6938 | 0.6730 | 0.6938 | 0.6730 | 0.10K | +1.14% | |
| 0.6860 | 0.6730 | 0.6860 | 0.6730 | 20.02K | -3.08% | |
| 0.7078 | 0.7000 | 0.7090 | 0.6950 | 42.80K | +1.70% | |
| 0.6960 | 0.6640 | 0.6960 | 0.6640 | 41.00K | +8.07% | |
| 0.6440 | 0.6440 | 0.6440 | 0.6440 | 70.00K | -2.87% | |
| 0.6630 | 0.6482 | 0.6630 | 0.6482 | 10.00K | -7.87% | |
| 0.7196 | 0.7098 | 0.7198 | 0.7098 | 21.42K | +2.80% | |
| 0.7000 | 0.7024 | 0.7024 | 0.7000 | 1.00K | -0.57% | |
| 0.7040 | 0.7050 | 0.7100 | 0.7040 | 30.40K | +2.77% | |
| 0.6850 | 0.6850 | 0.6850 | 0.6850 | -0.72% | ||
| 0.6900 | 0.6892 | 0.6900 | 0.6892 | 25.00K | -1.40% | |
| 0.6998 | 0.6902 | 0.6998 | 0.6818 | 40.18K | +4.79% | |
| 0.6678 | 0.6526 | 0.6678 | 0.6526 | 8.49K | +1.18% | |
| 0.6600 | 0.6468 | 0.6600 | 0.6450 | 196.80K | +1.23% | |
| 0.6520 | 0.6450 | 0.6640 | 0.6450 | 2.05K | -1.21% |