| 日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
|---|---|---|---|---|---|---|
| 75.75 | 78.30 | 78.30 | 74.25 | 310.28K | -0.92% | |
| 76.45 | 75.00 | 77.55 | 74.25 | 1.18M | +0.59% | |
| 76.00 | 76.93 | 79.72 | 75.65 | 871.12K | -2.75% | |
| 78.15 | 78.10 | 80.30 | 76.95 | 449.44K | -1.88% | |
| 79.65 | 81.90 | 81.90 | 77.90 | 1.74M | -0.50% | |
| 80.05 | 81.35 | 81.70 | 78.35 | 987.11K | +0.06% | |
| 80.00 | 78.60 | 80.22 | 76.25 | 705.76K | +2.96% | |
| 77.70 | 78.85 | 79.63 | 77.05 | 499.11K | +0.45% | |
| 77.35 | 76.15 | 78.20 | 76.15 | 757.29K | +0.45% | |
| 77.00 | 75.40 | 78.50 | 74.20 | 766.50K | +2.26% | |
| 75.30 | 74.25 | 75.58 | 71.85 | 781.77K | +3.86% | |
| 72.50 | 75.18 | 75.30 | 72.10 | 670.76K | -2.42% | |
| 74.30 | 71.60 | 74.86 | 71.57 | 1.24M | +2.55% | |
| 72.45 | 73.00 | 74.75 | 71.15 | 1.15M | -0.28% | |
| 72.65 | 71.11 | 73.68 | 71.11 | 968.68K | +0.55% | |
| 72.25 | 72.00 | 73.80 | 70.93 | 1.40M | -1.30% | |
| 73.20 | 72.40 | 74.45 | 71.75 | 1.50M | -0.88% | |
| 73.85 | 74.30 | 75.25 | 72.43 | 1.04M | +1.16% | |
| 73.00 | 75.78 | 76.63 | 73.00 | 1.44M | -2.28% | |
| 74.70 | 73.15 | 76.20 | 73.15 | 1.26M | -0.13% | |
| 74.80 | 74.31 | 75.65 | 72.57 | 1.24M | +2.47% | |
| 73.00 | 73.95 | 74.15 | 71.15 | 1.19M | +1.11% | |
| 72.20 | 71.00 | 73.60 | 71.00 | 1.17M | +0.28% |