日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
---|---|---|---|---|---|---|
35,950.0 | 35,700.0 | 35,950.0 | 35,000.0 | 4.40K | +3.90% | |
35,950.0 | 35,700.0 | 35,950.0 | 35,000.0 | 4.40K | +3.90% | |
34,600.0 | 34,300.0 | 34,600.0 | 34,300.0 | 0.30K | -0.86% | |
34,600.0 | 34,300.0 | 34,600.0 | 34,300.0 | 0.30K | -0.86% | |
34,900.0 | 34,950.0 | 35,000.0 | 34,900.0 | 3.80K | -0.14% | |
34,900.0 | 34,950.0 | 35,000.0 | 34,900.0 | 3.80K | -0.14% | |
34,950.0 | 36,300.0 | 36,300.0 | 34,950.0 | 4.50K | -3.98% | |
34,950.0 | 36,300.0 | 36,300.0 | 34,950.0 | 4.50K | -3.98% | |
36,400.0 | 36,000.0 | 36,750.0 | 36,000.0 | 2.60K | +5.20% | |
36,400.0 | 36,000.0 | 36,750.0 | 36,000.0 | 2.60K | +5.20% | |
34,600.0 | 37,200.0 | 37,200.0 | 34,600.0 | 28.90K | -6.99% | |
34,600.0 | 37,200.0 | 37,200.0 | 34,600.0 | 28.90K | -6.99% | |
37,200.0 | 34,650.0 | 37,200.0 | 34,650.0 | 8.00K | -0.13% | |
37,200.0 | 34,650.0 | 37,200.0 | 34,650.0 | 8.00K | -0.13% | |
37,250.0 | 37,200.0 | 37,250.0 | 37,200.0 | 0.20K | 0.00% | |
37,250.0 | 37,200.0 | 37,250.0 | 37,200.0 | 0.20K | 0.00% | |
37,250.0 | 37,300.0 | 37,300.0 | 37,250.0 | 0.50K | -0.80% | |
37,250.0 | 37,300.0 | 37,300.0 | 37,250.0 | 0.50K | -0.80% | |
37,550.0 | 37,700.0 | 37,700.0 | 37,550.0 | 0.50K | -0.13% | |
37,550.0 | 37,700.0 | 37,700.0 | 37,550.0 | 0.50K | -0.13% | |
37,600.0 | 37,600.0 | 37,600.0 | 37,600.0 | -0.79% | ||
37,600.0 | 37,600.0 | 37,600.0 | 37,600.0 | -0.79% | ||
37,900.0 | 37,900.0 | 37,900.0 | 37,900.0 | -1.56% | ||
37,900.0 | 37,900.0 | 37,900.0 | 37,900.0 | -1.56% | ||
38,500.0 | 37,450.0 | 38,500.0 | 37,400.0 | 2.70K | +2.39% | |
38,500.0 | 37,450.0 | 38,500.0 | 37,400.0 | 2.70K | +2.39% | |
37,600.0 | 37,600.0 | 37,600.0 | 37,600.0 | -0.53% | ||
37,600.0 | 37,600.0 | 37,600.0 | 37,600.0 | -0.53% | ||
37,800.0 | 37,800.0 | 37,800.0 | 37,800.0 | +5.15% | ||
37,800.0 | 37,800.0 | 37,800.0 | 37,800.0 | -0.26% |