日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
---|---|---|---|---|---|---|
13,400.0 | 13,400.0 | 13,400.0 | 13,400.0 | 0.70K | 0.00% | |
13,400.0 | 13,400.0 | 13,400.0 | 13,400.0 | 0.70K | 0.00% | |
13,400.0 | 13,400.0 | 13,400.0 | 13,400.0 | 0.10K | 0.00% | |
13,400.0 | 13,400.0 | 13,400.0 | 13,400.0 | 0.10K | 0.00% | |
13,400.0 | 13,000.0 | 13,400.0 | 13,000.0 | 18.80K | +9.84% | |
12,200.0 | 11,900.0 | 12,200.0 | 10,700.0 | 120.10K | +9.91% | |
11,100.0 | 10,100.0 | 11,100.0 | 10,100.0 | 1.10K | -0.89% | |
11,200.0 | 11,200.0 | 11,200.0 | 11,200.0 | 0.10K | +9.80% | |
10,200.0 | 11,300.0 | 11,300.0 | 10,200.0 | 96.80K | -9.73% | |
11,300.0 | 13,600.0 | 13,600.0 | 11,300.0 | 13.90K | -8.87% | |
12,400.0 | 12,400.0 | 12,400.0 | 12,400.0 | 0.10K | +8.77% | |
11,400.0 | 9,800.0 | 11,400.0 | 9,800.0 | 1.70K | +5.56% | |
10,800.0 | 10,800.0 | 10,800.0 | 10,800.0 | 1.50K | -10.00% | |
12,000.0 | 12,000.0 | 12,000.0 | 12,000.0 | 0.10K | +9.09% | |
11,000.0 | 12,400.0 | 12,400.0 | 11,000.0 | 1.40K | -3.51% | |
11,400.0 | 11,400.0 | 11,400.0 | 11,400.0 | 0.10K | +8.57% | |
10,500.0 | 10,500.0 | 10,500.0 | 10,500.0 | 1.00K | 0.00% | |
10,500.0 | 10,500.0 | 10,500.0 | 10,500.0 | 3.00K | 0.00% | |
10,500.0 | 10,500.0 | 10,500.0 | 10,500.0 | 0.30K | -4.55% | |
11,000.0 | 11,000.0 | 11,000.0 | 11,000.0 | 12.00K | 0.00% | |
11,000.0 | 12,000.0 | 12,000.0 | 11,000.0 | 60.80K | -1.79% | |
11,200.0 | 11,700.0 | 12,100.0 | 11,200.0 | 66.60K | -8.94% | |
12,300.0 | 12,000.0 | 12,300.0 | 11,900.0 | 60.50K | -1.60% | |
12,500.0 | 11,800.0 | 12,500.0 | 11,600.0 | 59.30K | +8.70% | |
11,500.0 | 12,000.0 | 12,000.0 | 11,300.0 | 61.50K | -8.00% | |
12,500.0 | 12,500.0 | 12,500.0 | 12,500.0 | 0.90K | +2.46% | |
12,200.0 | 12,200.0 | 12,200.0 | 12,200.0 | 0.10K | +1.67% | |
12,000.0 | 12,000.0 | 12,000.0 | 12,000.0 | 0.10K | +7.14% | |
11,200.0 | 11,200.0 | 11,200.0 | 11,200.0 | 0.10K | -6.67% | |
12,000.0 | 12,000.0 | 12,100.0 | 12,000.0 | 1.20K | -10.45% |