日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
---|---|---|---|---|---|---|
15,100.0 | 18,000.0 | 18,000.0 | 15,100.0 | 0.24K | -9.04% | |
16,600.0 | 16,600.0 | 16,600.0 | 16,600.0 | 0.10K | -9.29% | |
18,300.0 | 19,300.0 | 19,300.0 | 16,000.0 | 0.30K | +3.98% | |
17,600.0 | 17,600.0 | 17,600.0 | 17,600.0 | 0.10K | +10.00% | |
16,000.0 | 16,000.0 | 16,000.0 | 16,000.0 | 18.14K | -3.03% | |
16,500.0 | 16,500.0 | 16,500.0 | 16,500.0 | 0.10K | +10.00% | |
15,000.0 | 15,000.0 | 15,000.0 | 15,000.0 | 0.10K | -9.09% | |
16,500.0 | 16,500.0 | 16,500.0 | 16,500.0 | 0.10K | +10.00% | |
15,000.0 | 15,000.0 | 15,000.0 | 15,000.0 | 0.10K | -7.41% | |
16,200.0 | 17,600.0 | 17,600.0 | 16,000.0 | 0.40K | +1.25% | |
16,000.0 | 19,300.0 | 19,300.0 | 16,000.0 | 0.30K | -9.09% | |
17,600.0 | 17,600.0 | 17,600.0 | 17,600.0 | 0.30K | +10.00% | |
16,000.0 | 19,300.0 | 19,300.0 | 16,000.0 | 18.10K | -9.09% | |
17,600.0 | 17,600.0 | 17,600.0 | 17,600.0 | 0.13K | +10.00% | |
16,000.0 | 16,000.0 | 16,000.0 | 16,000.0 | 4.92K | +6.67% | |
15,000.0 | 13,500.0 | 13,500.0 | 13,500.0 | 0.00% | ||
15,000.0 | 15,000.0 | 15,000.0 | 15,000.0 | 1.47K | 0.00% | |
15,000.0 | 17,600.0 | 17,600.0 | 15,000.0 | 0.20K | -6.25% | |
16,000.0 | 16,000.0 | 16,000.0 | 16,000.0 | 0.10K | -8.57% | |
17,500.0 | 21,100.0 | 21,100.0 | 17,500.0 | 1.11K | -8.85% | |
19,200.0 | 16,000.0 | 19,200.0 | 16,000.0 | 10.38K | +9.71% | |
17,500.0 | 17,500.0 | 17,500.0 | 17,500.0 | 0.10K | 0.00% | |
17,500.0 | 17,500.0 | 17,500.0 | 17,500.0 | +9.38% | ||
16,000.0 | 16,000.0 | 16,000.0 | 16,000.0 | 3.00K | 0.00% | |
16,000.0 | 16,000.0 | 16,000.0 | 16,000.0 | 5.10K | -8.57% | |
17,500.0 | 17,500.0 | 17,500.0 | 17,500.0 | 5.00K | +9.38% | |
16,000.0 | 16,000.0 | 16,000.0 | 16,000.0 | 13.70K | -5.33% | |
16,900.0 | 16,000.0 | 16,900.0 | 16,000.0 | 0.50K | +9.74% | |
15,400.0 | 15,400.0 | 15,400.0 | 15,400.0 | 0.10K | -9.94% | |
17,100.0 | 17,500.0 | 17,500.0 | 17,100.0 | 0.20K | +13.25% |