Investing.com - 世界の金融市場

株式会社ファイズ (9325)

東京
通貨 JPY
免責条項
1,079.0
-39.0(-3.49%)
表示されている情報は遅れています。

9325 過去データ

時間枠
Daily
2023-09-04 - 2023-10-04
日付け終値 始値高値 安値 出来高 変化率 %
1,077.01,078.01,097.01,075.029.70K-3.67%
1,118.01,139.01,149.01,114.042.70K-1.76%
1,138.01,183.01,184.01,138.060.90K-2.57%
1,168.01,205.01,210.01,157.061.20K-2.10%
1,193.01,141.01,210.01,141.0119.10K+2.84%
1,160.01,161.01,169.01,136.034.00K-0.09%
1,161.01,164.01,167.01,143.033.90K-0.34%
1,165.01,125.01,175.01,125.069.30K+3.56%
1,125.01,112.01,135.01,100.036.30K+1.35%
1,110.01,123.01,127.01,110.032.30K-1.07%
1,122.01,147.01,152.01,122.056.70K-2.69%
1,153.01,155.01,164.01,138.048.60K+1.23%
1,139.01,166.01,170.01,135.080.00K-2.40%
1,167.01,167.01,180.01,163.027.60K-0.43%
1,172.01,165.01,182.01,158.033.50K+0.09%
1,171.01,173.01,182.01,165.029.40K+0.52%
1,165.01,168.01,174.01,158.023.90K-0.09%
1,166.01,171.01,183.01,164.041.30K-0.43%
1,171.01,185.01,191.01,159.033.90K-1.18%
1,185.01,211.01,212.01,183.064.40K-1.41%
1,202.01,191.01,211.01,176.053.90K+1.78%
1,181.01,178.01,187.01,160.052.40K+1.90%
高値
1,212.0
変化率 %
-7.1
平均
1,155.0
差
137.0
安値
1,075.0