| 日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
|---|---|---|---|---|---|---|
| 1.5600 | 1.6200 | 1.6200 | 1.5100 | 4.71K | -4.69% | |
| 1.6368 | 1.7141 | 1.7650 | 1.6368 | 6.05K | -9.02% | |
| 1.7990 | 1.7200 | 1.7990 | 1.7100 | 1.89K | +5.20% | |
| 1.7101 | 1.8100 | 1.8597 | 1.7101 | 11.15K | -3.38% | |
| 1.7700 | 1.7300 | 2.2300 | 1.6700 | 160.77K | +2.61% | |
| 1.7250 | 1.7000 | 1.7400 | 1.6600 | 3.17K | -3.63% | |
| 1.7900 | 1.6100 | 1.8000 | 1.6100 | 10.73K | +1.13% | |
| 1.7700 | 1.5900 | 1.7700 | 1.5900 | 2.68K | +1.72% | |
| 1.7400 | 1.7300 | 1.7609 | 1.6600 | 3.69K | -3.33% | |
| 1.8000 | 1.8400 | 1.8400 | 1.6547 | 7.09K | +4.65% | |
| 1.7200 | 1.6900 | 1.8200 | 1.5700 | 8.61K | -4.44% | |
| 1.8000 | 1.8250 | 1.8450 | 1.7110 | 29.56K | 0.00% | |
| 1.8000 | 1.7400 | 1.8000 | 1.6700 | 9.80K | -2.70% | |
| 1.8500 | 1.6700 | 1.8500 | 1.6600 | 14.23K | +6.32% | |
| 1.7400 | 1.8300 | 1.8400 | 1.7000 | 10.66K | -5.95% | |
| 1.8500 | 1.9400 | 2.0200 | 1.7800 | 35.59K | -1.07% | |
| 1.8700 | 1.6700 | 1.8800 | 1.6300 | 72.45K | +11.31% | |
| 1.6800 | 1.9000 | 1.9000 | 1.6000 | 92.42K | -13.85% | |
| 1.9500 | 1.4800 | 2.7600 | 1.4800 | 2.94M | +38.30% | |
| 1.4100 | 2.0100 | 2.1000 | 1.2999 | 37.91K | -35.91% |