Prada SpA (1913)

45.20
+2.05(+4.75%)
  • 出来高:
    483,200
  • 売値/買値:
    45.05/45.20
  • 日中安値/高値:
    42.85 - 45.70

1913 過去データ

時間枠:
毎日
45.2043.1545.7042.85483.20K+4.75%
43.1541.8044.6541.80586.21K+1.05%
42.7044.0045.0042.15381.14K-2.95%
44.0045.0045.0042.75383.00K-2.33%
45.0543.4045.5541.751.17M+5.38%
42.7542.7542.8041.70191.85K-0.23%
42.8543.3544.5042.451.10M+0.23%
42.7541.4542.9041.40811.10K+4.52%
40.9039.6041.4039.45788.40K+2.89%
39.7539.6040.3038.60130.40K-1.36%
40.3040.2540.9539.6542.80K+0.12%
40.2540.8540.8539.75109.82K+1.39%
39.7040.0540.6039.50469.80K-2.46%
40.7040.7041.9040.15537.21K0.00%
40.7039.1041.2039.05117.39K+0.87%
40.3542.5042.5040.20258.22K-2.77%
41.5040.7542.0540.25291.35K-0.95%
41.9042.0043.0041.501.01M-0.24%
42.0041.9043.5040.70322.40K+0.24%
41.9040.7043.7540.70855.30K+2.95%
40.7038.0040.8537.50910.22K+9.26%
37.2539.2539.2536.55429.50K-5.22%
39.3040.8040.8538.90531.60K+1.03%
高値: 45.70安値: 36.55: 9.15平均: 41.55変化率 %: 16.20