Prosus (PRX)

71.94
-0.13(-0.18%)
  • 出来高:
    1,808,993
  • 売値/買値:
    0.00/0.00
  • 日中安値/高値:
    71.70 - 72.47

PRX 過去データ

時間枠:
毎日
71.9471.7072.4771.701.81M-0.18%
72.0771.8472.0771.151.56M+0.36%
71.8170.1471.9770.142.05M+2.79%
69.8668.0070.0868.002.67M+4.41%
66.9170.2170.2166.862.49M-5.36%
70.7071.2671.4270.182.98M-1.11%
71.4969.2571.5969.252.89M+6.35%
67.2265.9568.0265.042.62M+2.85%
65.3666.5266.6065.361.73M-0.43%
65.6464.5966.2463.742.66M+1.08%
64.9466.0266.5063.7012.05M-0.79%
65.4664.7565.8463.182.91M+1.52%
64.4865.4865.6263.802.72M-2.69%
66.2665.3166.6064.981.95M+2.16%
64.8666.5467.1463.702.85M-0.52%
65.2064.9665.5064.172.21M-1.30%
66.0666.9866.9865.541.51M-2.74%
67.9267.0368.0567.001.41M-0.07%
67.9768.8069.6067.711.61M-2.45%
69.6870.3970.4269.411.39M-0.74%
70.2069.8670.4269.281.34M+0.78%
69.6669.4070.0568.221.65M-0.64%
70.1171.8072.1870.112.38M+3.22%
高値: 72.47安値: 63.18: 9.29平均: 68.08変化率 %: 5.92