日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
---|---|---|---|---|---|---|
6,800.00 | 7,000.00 | 7,000.00 | 6,800.00 | 2.20K | 0.00% | |
6,800.00 | 7,000.00 | 7,000.00 | 6,800.00 | 2.20K | 0.00% | |
6,800.00 | 6,800.00 | 6,800.00 | 6,800.00 | 3.00K | -2.86% | |
6,800.00 | 6,800.00 | 6,800.00 | 6,800.00 | 3.00K | -2.86% | |
7,000.00 | 7,000.00 | 7,000.00 | 7,000.00 | 8.50K | +2.94% | |
7,000.00 | 7,000.00 | 7,000.00 | 7,000.00 | 8.50K | +2.94% | |
6,800.00 | 6,900.00 | 6,900.00 | 6,800.00 | 7.92K | -4.23% | |
6,800.00 | 6,900.00 | 6,900.00 | 6,800.00 | 7.92K | -4.23% | |
7,100.00 | 6,900.00 | 7,100.00 | 6,900.00 | 6.90K | +1.43% | |
7,100.00 | 6,900.00 | 7,100.00 | 6,900.00 | 6.90K | +1.43% | |
7,000.00 | 6,900.00 | 7,000.00 | 6,900.00 | 1.00K | +1.45% | |
7,000.00 | 6,900.00 | 7,000.00 | 6,900.00 | 1.00K | +1.45% | |
6,900.00 | 7,100.00 | 7,100.00 | 6,900.00 | 1.10K | -2.82% | |
6,900.00 | 7,100.00 | 7,100.00 | 6,900.00 | 1.10K | -2.82% | |
7,100.00 | 6,900.00 | 7,100.00 | 6,800.00 | 11.00K | 0.00% | |
7,100.00 | 6,900.00 | 7,100.00 | 6,800.00 | 11.00K | 0.00% | |
7,100.00 | 7,200.00 | 7,200.00 | 7,100.00 | 7.00K | -2.74% | |
7,100.00 | 7,200.00 | 7,200.00 | 7,100.00 | 7.00K | -2.74% | |
7,300.00 | 7,400.00 | 7,800.00 | 7,300.00 | 3.81K | +1.39% | |
7,300.00 | 7,400.00 | 7,800.00 | 7,300.00 | 3.81K | +1.39% | |
7,200.00 | 7,200.00 | 7,300.00 | 7,200.00 | 10.94K | 0.00% | |
7,200.00 | 7,200.00 | 7,300.00 | 7,200.00 | 10.94K | 0.00% | |
7,200.00 | 7,000.00 | 7,200.00 | 7,000.00 | 1.10K | +1.41% | |
7,200.00 | 7,000.00 | 7,200.00 | 7,000.00 | 1.10K | +1.41% | |
7,100.00 | 7,100.00 | 7,100.00 | 7,100.00 | 6.90K | -1.39% | |
7,100.00 | 7,100.00 | 7,100.00 | 7,100.00 | 6.90K | -1.39% | |
7,200.00 | 7,000.00 | 7,200.00 | 7,000.00 | 14.60K | 0.00% | |
7,200.00 | 7,000.00 | 7,200.00 | 7,000.00 | 14.60K | 0.00% | |
7,200.00 | 7,400.00 | 7,400.00 | 6,900.00 | 15.00K | +2.86% | |
7,200.00 | 7,400.00 | 7,400.00 | 6,900.00 | 15.00K | +5.88% |