日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
---|---|---|---|---|---|---|
10,778.00 | 10,507.00 | 10,800.00 | 10,507.00 | 0.01K | +1.68% | |
10,600.00 | 10,251.00 | 10,600.00 | 10,251.00 | 0.07K | +3.40% | |
10,251.00 | 10,251.00 | 10,251.00 | 10,251.00 | 0.00K | +0.19% | |
10,232.00 | 10,419.00 | 10,530.00 | 10,232.00 | 0.01K | +1.46% | |
10,085.00 | 10,178.00 | 10,178.00 | 10,045.00 | 0.07K | -0.92% | |
10,179.00 | 9,976.00 | 10,179.00 | 9,976.00 | 0.01K | +0.79% | |
10,099.00 | 9,793.00 | 10,112.00 | 9,781.00 | 0.10K | +3.35% | |
9,772.00 | 10,015.00 | 10,060.00 | 9,772.00 | 0.04K | -2.91% | |
10,065.00 | 10,194.00 | 10,326.00 | 9,944.00 | 0.16K | -1.22% | |
10,189.00 | 9,913.00 | 10,200.00 | 9,913.00 | 0.02K | +3.17% | |
9,876.00 | 9,665.00 | 9,876.00 | 9,665.00 | 0.01K | -0.06% | |
9,882.00 | 9,938.00 | 10,010.00 | 9,882.00 | 0.06K | +0.73% | |
9,810.00 | 9,900.00 | 9,900.00 | 9,644.00 | 0.08K | -1.09% | |
9,918.00 | 10,469.00 | 10,542.00 | 9,918.00 | 0.33K | -8.46% | |
10,835.00 | 10,937.00 | 10,937.00 | 10,689.00 | 0.03K | +2.15% | |
10,607.00 | 10,625.00 | 10,625.00 | 10,448.00 | 0.22K | +2.70% | |
10,328.00 | 10,147.00 | 10,328.00 | 9,952.00 | 0.00K | +5.26% | |
9,812.00 | 10,070.00 | 10,070.00 | 9,700.00 | 0.42K | -1.37% | |
9,948.00 | 10,558.00 | 10,620.00 | 9,948.00 | 0.22K | -6.08% | |
10,592.00 | 10,815.00 | 11,017.00 | 10,520.00 | 0.11K | -0.40% | |
10,635.00 | 10,673.00 | 10,758.00 | 10,591.00 | 0.17K | +1.27% | |
10,502.00 | 10,500.00 | 10,568.00 | 10,388.00 | 0.09K | +0.02% | |
10,500.00 | 10,426.00 | 10,777.00 | 10,400.00 | 0.26K | -2.79% | |
10,801.00 | 11,049.00 | 11,049.00 | 10,801.00 | 0.16K | -1.05% | |
10,916.00 | 11,000.00 | 11,012.00 | 10,894.00 | 0.01K | -3.76% | |
11,342.00 | 11,200.00 | 11,342.00 | 11,038.00 | 0.04K | +0.39% | |
11,298.00 | 11,169.00 | 11,328.00 | 11,125.00 | 0.26K | +0.09% | |
11,288.00 | 11,318.00 | 11,662.00 | 11,215.00 | 0.34K | -1.47% | |
11,456.00 | 11,346.00 | 11,474.00 | 11,346.00 | 0.03K | +1.29% | |
11,310.00 | 11,430.00 | 11,430.00 | 11,137.00 | 0.02K | +4.94% |