| 43.72 | 43.17 | 44.73 | 42.85 | 3.15M | +2.42% | |
| 42.69 | 43.00 | 44.42 | 42.64 | 2.11M | +0.04% | |
| 42.67 | 41.62 | 42.70 | 41.45 | 1.95M | +4.20% | |
| 40.95 | 42.52 | 42.86 | 40.40 | 1.52M | -3.60% | |
| 42.48 | 44.10 | 44.52 | 42.13 | 2.44M | -4.24% | |
| 44.36 | 44.46 | 45.39 | 44.08 | 889.79K | -0.74% | |
| 44.69 | 45.06 | 45.89 | 44.66 | 739.93K | -2.30% | |
| 45.74 | 44.93 | 46.19 | 44.79 | 701.90K | +1.67% | |
| 44.99 | 45.73 | 45.83 | 44.30 | 741.29K | -2.37% | |
| 46.08 | 47.05 | 47.24 | 44.88 | 1.44M | -1.07% | |
| 46.58 | 45.47 | 47.00 | 45.31 | 1.24M | +2.17% | |
| 45.59 | 46.07 | 46.33 | 44.36 | 1.26M | -2.34% | |
| 46.68 | 48.53 | 48.53 | 46.54 | 1.00M | -3.81% | |
| 48.53 | 50.30 | 50.59 | 48.41 | 676.44K | -2.33% | |
| 49.69 | 46.49 | 50.04 | 46.36 | 1.05M | +7.76% | |
| 46.11 | 47.35 | 47.38 | 46.03 | 695.31K | -2.62% | |
| 47.35 | 46.55 | 47.85 | 45.88 | 604.50K | +1.72% | |
| 46.55 | 46.48 | 47.17 | 46.03 | 624.66K | +0.87% | |
| 46.15 | 46.78 | 47.25 | 45.82 | 691.25K | -1.20% |