日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
---|---|---|---|---|---|---|
3,352.00 | 3,352.00 | 3,352.00 | 3,352.00 | 0.00% | ||
3,352.00 | 3,352.00 | 3,352.00 | 3,352.00 | 0.00% | ||
3,352.00 | 3,315.00 | 3,395.00 | 3,307.00 | 21.66K | +1.12% | |
3,315.00 | 3,466.00 | 3,466.00 | 3,315.00 | 53.80K | -3.77% | |
3,445.00 | 3,437.00 | 3,600.00 | 3,437.00 | 43.62K | -0.43% | |
3,460.00 | 3,433.00 | 3,590.00 | 3,433.00 | 81.34K | +2.52% | |
3,375.00 | 3,382.00 | 3,403.00 | 3,345.00 | 24.02K | -0.68% | |
3,398.00 | 3,367.00 | 3,434.00 | 3,361.00 | 18.94K | +0.92% | |
3,367.00 | 3,300.00 | 3,514.00 | 3,300.00 | 45.58K | +1.69% | |
3,311.00 | 3,288.00 | 3,440.00 | 3,288.00 | 52.66K | +0.70% | |
3,288.00 | 3,330.00 | 3,376.00 | 3,273.00 | 54.42K | -1.88% | |
3,351.00 | 3,388.00 | 3,405.00 | 3,331.00 | 57.63K | -1.09% | |
3,388.00 | 3,500.00 | 3,500.00 | 3,370.00 | 76.61K | -5.63% | |
3,590.00 | 3,707.00 | 3,806.00 | 3,590.00 | 40.13K | -3.16% | |
3,707.00 | 3,692.00 | 3,735.00 | 3,636.00 | 37.22K | +0.41% | |
3,692.00 | 3,750.00 | 3,751.00 | 3,640.00 | 75.09K | -1.55% | |
3,750.00 | 3,852.00 | 3,865.00 | 3,715.00 | 114.23K | -3.20% | |
3,874.00 | 3,960.00 | 3,960.00 | 3,847.00 | 13.79K | -2.59% | |
3,977.00 | 3,947.00 | 3,983.00 | 3,822.00 | 97.79K | +0.76% | |
3,947.00 | 4,032.00 | 4,032.00 | 3,940.00 | 30.28K | -2.11% | |
4,032.00 | 3,924.00 | 4,056.00 | 3,898.00 | 53.08K | +2.75% | |
3,924.00 | 3,928.00 | 3,956.00 | 3,900.00 | 12.66K | +2.16% | |
3,841.00 | 3,852.00 | 3,860.00 | 3,757.00 | 31.72K | -3.01% | |
3,960.00 | 3,968.00 | 3,995.00 | 3,936.00 | 34.96K | -0.20% | |
3,968.00 | 3,870.00 | 3,974.00 | 3,850.00 | 43.15K | +3.28% | |
3,842.00 | 3,771.00 | 3,855.00 | 3,762.00 | 34.72K | +1.88% | |
3,771.00 | 3,708.00 | 3,819.00 | 3,708.00 | 13.32K | +1.70% | |
3,708.00 | 3,746.00 | 3,746.00 | 3,649.00 | 22.04K | -1.01% | |
3,746.00 | 3,733.00 | 3,755.00 | 3,658.00 | 26.54K | +0.35% | |
3,733.00 | 3,600.00 | 3,760.00 | 3,600.00 | 62.68K | +11.37% |