株式会社ラクス (3923)

東京
1,910.0
-40.0(-2.05%)
  • 出来高:
    1,136,500
  • 売値/買値:
    1,909.0/1,913.0
  • 日中安値/高値:
    1,883.0 - 1,961.0

3923 過去データ

時間枠:
毎日
1,910.01,960.01,961.01,883.01.14M-2.05%
1,950.01,863.01,950.01,815.01.82M+3.17%
1,890.01,870.01,906.01,853.01.06M+3.90%
1,819.01,914.01,917.01,819.01.67M-4.06%
1,896.01,760.01,896.01,754.02.25M+8.53%
1,747.01,675.01,751.01,670.0988.20K+4.11%
1,678.01,790.01,790.01,676.0939.40K-4.50%
1,757.01,754.01,777.01,729.0732.70K-0.40%
1,764.01,704.01,768.01,702.0602.20K+1.85%
1,732.01,754.01,777.01,726.0735.10K-2.75%
1,781.01,794.01,803.01,758.0695.90K+0.17%
1,778.01,774.01,810.01,753.01.04M-0.73%
1,791.01,740.01,796.01,726.01.44M+3.11%
1,737.01,680.01,737.01,666.01.14M+5.85%
1,641.01,690.01,698.01,635.0996.50K-1.80%
1,671.01,678.01,678.01,653.01.03M-2.91%
1,721.01,700.01,727.01,683.0713.90K+1.53%
1,695.01,688.01,713.01,681.0704.10K+1.80%
1,665.01,688.01,695.01,659.0624.20K-2.52%
高値: 1,961.0安値: 1,635.0: 326.0平均: 1,769.6変化率 %: 11.8