日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
---|---|---|---|---|---|---|
1,050.00 | 1,001.10 | 1,090.00 | 1,001.10 | 0.08K | +0.96% | |
1,050.00 | 1,001.10 | 1,090.00 | 1,001.10 | 0.08K | +0.96% | |
1,040.00 | 1,072.00 | 1,072.00 | 980.00 | 0.01K | +1.76% | |
1,040.00 | 1,072.00 | 1,072.00 | 980.00 | 0.01K | +1.76% | |
1,022.00 | 1,128.30 | 1,128.30 | 1,021.00 | 0.07K | -4.89% | |
1,022.00 | 1,128.30 | 1,128.30 | 1,021.00 | 0.07K | -4.89% | |
1,074.60 | 1,160.00 | 1,161.30 | 1,050.70 | 0.27K | -2.84% | |
1,074.60 | 1,160.00 | 1,161.30 | 1,050.70 | 0.27K | -2.84% | |
1,106.00 | 1,200.00 | 1,200.00 | 1,106.00 | 0.10K | -4.24% | |
1,106.00 | 1,200.00 | 1,200.00 | 1,106.00 | 0.10K | -4.24% | |
1,155.00 | 1,150.00 | 1,155.00 | 1,105.00 | 0.01K | -0.46% | |
1,155.00 | 1,150.00 | 1,155.00 | 1,105.00 | 0.01K | -0.46% | |
1,160.30 | 1,198.80 | 1,198.80 | 1,095.00 | 0.13K | +0.81% | |
1,160.30 | 1,198.80 | 1,198.80 | 1,095.00 | 0.13K | +0.81% | |
1,151.00 | 1,080.00 | 1,151.00 | 1,045.00 | 0.21K | +4.64% | |
1,151.00 | 1,080.00 | 1,151.00 | 1,045.00 | 0.21K | +4.64% | |
1,100.00 | 1,055.20 | 1,102.00 | 1,046.00 | 0.16K | -0.09% | |
1,100.00 | 1,055.20 | 1,102.00 | 1,046.00 | 0.16K | -0.09% | |
1,101.00 | 1,089.00 | 1,101.35 | 1,050.00 | 0.23K | +4.96% | |
1,101.00 | 1,089.00 | 1,101.35 | 1,050.00 | 0.23K | +4.96% | |
1,048.95 | 1,025.00 | 1,048.95 | 1,025.00 | 0.02K | 0.00% | |
1,048.95 | 1,025.00 | 1,048.95 | 1,025.00 | 0.02K | 0.00% | |
1,048.95 | 1,048.95 | 1,048.95 | 1,000.00 | 0.40K | +5.00% | |
1,048.95 | 1,048.95 | 1,048.95 | 1,000.00 | 0.40K | +5.00% | |
999.00 | 955.00 | 999.00 | 939.00 | 0.06K | +1.16% | |
999.00 | 955.00 | 999.00 | 939.00 | 0.06K | -4.86% | |
987.50 | 1,064.80 | 1,066.85 | 966.00 | 0.39K | -2.81% | |
1,016.05 | 1,016.00 | 1,016.05 | 969.00 | 0.25K | +5.00% | |
967.70 | 883.00 | 967.70 | 883.00 | 0.18K | +4.80% | |
923.40 | 1,020.55 | 1,020.60 | 923.40 | 0.28K | -5.00% |