日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
---|---|---|---|---|---|---|
1.33 | 1.33 | 1.33 | 1.33 | 4.00K | 0.00% | |
1.33 | 1.32 | 1.33 | 1.32 | 6.00K | +1.53% | |
1.31 | 1.31 | 1.31 | 1.31 | 5.00K | +0.77% | |
1.30 | 1.28 | 1.30 | 1.27 | 8.00K | 0.00% | |
1.30 | 1.29 | 1.30 | 1.29 | 8.00K | +1.56% | |
1.28 | 1.27 | 1.28 | 1.27 | 6.00K | 0.00% | |
1.28 | 1.27 | 1.28 | 1.27 | 7.00K | +0.79% | |
1.27 | 1.25 | 1.27 | 1.24 | 14.00K | +2.42% | |
1.24 | 1.28 | 1.28 | 1.24 | 29.00K | -4.62% | |
1.30 | 1.25 | 1.30 | 1.25 | 20.00K | +3.17% | |
1.26 | 1.26 | 1.28 | 1.26 | 12.00K | -2.33% | |
1.29 | 1.31 | 1.31 | 1.25 | 61.00K | -3.73% | |
1.34 | 1.34 | 1.34 | 1.34 | 6.00K | -0.74% | |
1.35 | 1.35 | 1.35 | 1.35 | 6.00K | 0.00% | |
1.35 | 1.34 | 1.35 | 1.32 | 8.00K | +0.75% | |
1.34 | 1.32 | 1.36 | 1.31 | 25.00K | +0.75% | |
1.33 | 1.33 | 1.33 | 1.33 | 4.00K | 0.00% | |
1.33 | 1.32 | 1.33 | 1.32 | 8.00K | +1.53% | |
1.31 | 1.35 | 1.35 | 1.28 | 31.00K | -1.50% | |
1.33 | 1.34 | 1.36 | 1.31 | 15.00K | -0.75% | |
1.34 | 1.34 | 1.34 | 1.34 | 4.00K | 0.00% |