| 日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
|---|---|---|---|---|---|---|
| 953.0 | 964.0 | 964.0 | 941.0 | 38.20K | -1.14% | |
| 964.0 | 973.0 | 991.0 | 960.0 | 27.00K | -0.52% | |
| 969.0 | 1,002.0 | 1,010.0 | 969.0 | 52.80K | -4.25% | |
| 1,012.0 | 1,005.0 | 1,017.0 | 994.0 | 34.50K | +1.30% | |
| 999.0 | 1,038.0 | 1,055.0 | 987.0 | 93.50K | -4.03% | |
| 1,041.0 | 1,051.0 | 1,065.0 | 1,036.0 | 18.80K | -1.33% | |
| 1,055.0 | 1,070.0 | 1,075.0 | 1,054.0 | 19.80K | -2.31% | |
| 1,080.0 | 1,056.0 | 1,084.0 | 1,048.0 | 32.40K | +2.27% | |
| 1,056.0 | 1,053.0 | 1,070.0 | 1,043.0 | 25.90K | +0.38% | |
| 1,052.0 | 1,075.0 | 1,092.0 | 1,052.0 | 32.00K | -1.77% | |
| 1,071.0 | 1,050.0 | 1,071.0 | 1,035.0 | 21.50K | +2.00% | |
| 1,050.0 | 1,050.0 | 1,065.0 | 1,025.0 | 24.10K | +0.19% | |
| 1,048.0 | 1,030.0 | 1,075.0 | 1,020.0 | 54.40K | +1.26% | |
| 1,035.0 | 1,035.0 | 1,051.0 | 996.0 | 87.40K | +1.07% | |
| 1,024.0 | 1,060.0 | 1,098.0 | 1,021.0 | 93.80K | -7.33% | |
| 1,105.0 | 1,018.0 | 1,119.0 | 1,018.0 | 235.60K | -16.16% | |
| 1,318.0 | 1,335.0 | 1,339.0 | 1,296.0 | 48.00K | -0.30% | |
| 1,322.0 | 1,361.0 | 1,361.0 | 1,319.0 | 25.50K | -0.68% | |
| 1,331.0 | 1,371.0 | 1,371.0 | 1,315.0 | 52.60K | -3.34% | |
| 1,377.0 | 1,383.0 | 1,399.0 | 1,375.0 | 14.00K | -0.94% | |
| 1,390.0 | 1,410.0 | 1,410.0 | 1,369.0 | 49.40K | -0.64% | |
| 1,399.0 | 1,360.0 | 1,409.0 | 1,360.0 | 37.00K | +2.79% |