Investing.com - 世界の金融市場

ルネサスエレクトロニクス株式会社 (6723)

東京
略称
取引市場
通貨
6723東京JPY
RNECYOTC MarketsUSD
6723TradeGateEUR
通貨 JPY
免責条項
2,254.5
+9.5(+0.42%)
終了

6723 過去データ

時間枠
Daily
2023-08-22 - 2023-09-22
日付け終値 始値高値 安値 出来高 変化率 %
2,254.52,216.02,287.52,212.59.33M+0.42%
2,245.02,250.52,259.52,220.09.69M-2.39%
2,300.02,271.52,315.02,268.59.69M+1.57%
2,264.52,332.52,336.02,252.013.29M-4.75%
2,377.52,386.02,399.52,349.013.63M+1.47%
2,343.02,297.02,348.52,258.011.56M+3.79%
2,257.52,240.02,264.52,228.011.96M-1.03%
2,281.02,329.52,337.02,251.015.92M-2.08%
2,329.52,409.02,418.52,325.511.83M-4.27%
2,433.52,461.52,484.52,420.511.05M-1.64%
2,474.02,437.52,482.52,422.011.55M+1.35%
2,441.02,452.52,486.02,424.07.86M+0.35%
2,432.52,439.02,439.52,398.09.59M-0.59%
2,447.02,475.02,480.02,435.56.17M-0.73%
2,465.02,450.52,502.02,443.07.47M+0.59%
2,450.52,448.02,455.52,422.08.96M+0.39%
2,441.02,485.02,491.02,435.08.99M+0.14%
2,437.52,485.02,485.52,431.09.82M-2.05%
2,488.52,415.02,495.52,409.59.59M+4.43%
2,383.02,369.52,404.52,366.57.77M-2.22%
2,437.02,523.52,527.52,428.510.46M-0.29%
2,444.02,420.02,451.52,406.55.37M+0.60%
2,429.52,470.02,481.02,406.08.61M+2.04%
高値
2,527.5
変化率 %
-5.3
平均
2,385.1
差
315.0
安値
2,212.5