REC Silicon ASA (RECSI)

16.070
-0.050(-0.31%)
  • 出来高:
    577,518
  • 売値/買値:
    0.000/0.000
  • 日中安値/高値:
    16.070 - 16.490

RECSI 過去データ

時間枠:
毎日
16.10016.49016.49016.070578.32K-0.12%
16.12017.04017.11016.1207.73M-8.12%
17.54518.55019.00017.54511.98M-5.16%
18.50018.02019.18017.95014.76M+2.89%
17.98016.80017.98516.70013.79M+7.60%
16.71016.05016.79516.0404.99M+3.82%
16.09515.75016.26015.7055.75M-0.06%
16.10516.27016.70015.52515.97M-2.10%
16.45017.75017.84016.45016.43M-9.09%
18.09518.50018.95017.76014.87M-8.89%
19.86019.26020.08019.2006.38M+2.21%
19.43019.48019.62019.0003.77M+0.60%
19.31521.40021.60019.18013.98M-8.29%
21.06019.94521.45019.65018.64M+5.30%
20.00019.98520.05019.6004.30M+0.96%
19.81019.35520.12019.2504.44M+1.07%
19.60019.25019.78519.1103.03M+2.11%
19.19518.70019.48018.6004.32M+2.43%
18.74018.49518.74017.7308.91M+3.62%
18.08520.06020.44018.04013.21M-9.55%
19.99520.01020.78019.7809.95M+0.08%
19.98019.03520.28018.9009.98M+4.80%
高値: 21.600安値: 15.525: 6.075平均: 18.399変化率 %: -15.552