RTL Group SA (RRTL)

38.060
-0.080(-0.21%)
  • 出来高:
    32,363
  • 売値/買値:
    38.060/0.000
  • 日中安値/高値:
    37.840 - 38.200
高配当利回り

RRTL 過去データ

時間枠:
毎日
38.06038.02038.20037.84032.36K-0.21%
38.14038.54038.80038.04028.63K-1.40%
38.68039.48039.48038.62038.00K-1.63%
39.32039.16039.64039.12043.53K+0.98%
38.94039.70039.88038.80037.28K-1.12%
39.38039.48039.74039.26042.42K+0.77%
39.08038.96039.48038.84033.00K+0.93%
38.72038.20038.82037.48042.77K+1.52%
38.14038.80039.16037.96055.04K-1.85%
38.86039.04039.16038.50058.47K+0.62%
38.62038.10039.16037.480134.46K-1.88%
39.36039.46040.02039.22048.66K+0.51%
39.16039.04039.36038.86044.26K+0.62%
38.92039.36039.36038.50038.34K+0.05%
38.90038.42039.02038.40037.90K+1.51%
38.32038.42039.14038.28057.66K+0.63%
38.08037.52038.16037.52055.26K-0.57%
38.30038.00038.30037.10070.23K-0.52%
38.50039.00039.04038.40045.16K-1.13%
38.94039.20039.20038.58024.86K0.00%
38.94038.50039.00038.50030.91K+0.10%
38.90038.18039.20038.18049.60K+0.21%
38.82038.90039.00038.08048.85K+0.83%
高値: 40.020安値: 37.100: 2.920平均: 38.743変化率 %: -1.143