日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
---|---|---|---|---|---|---|
3,000.00 | 2,968.00 | 3,010.00 | 2,938.00 | 254.90K | +3.09% | |
3,000.00 | 2,968.00 | 3,010.00 | 2,938.00 | 254.90K | +3.09% | |
2,910.00 | 2,813.00 | 2,937.00 | 2,809.00 | 182.50K | +2.50% | |
2,910.00 | 2,813.00 | 2,937.00 | 2,809.00 | 182.50K | +2.50% | |
2,839.00 | 2,886.00 | 2,886.00 | 2,805.00 | 135.50K | -1.05% | |
2,839.00 | 2,886.00 | 2,886.00 | 2,805.00 | 135.50K | -1.05% | |
2,869.00 | 2,900.00 | 2,900.00 | 2,837.00 | 138.10K | -0.52% | |
2,869.00 | 2,900.00 | 2,900.00 | 2,837.00 | 138.10K | -0.52% | |
2,884.00 | 2,960.00 | 2,998.00 | 2,884.00 | 289.40K | +5.06% | |
2,884.00 | 2,960.00 | 2,998.00 | 2,884.00 | 289.40K | +5.06% | |
2,745.00 | 2,731.00 | 2,754.00 | 2,715.00 | 70.20K | +0.62% | |
2,745.00 | 2,731.00 | 2,754.00 | 2,715.00 | 70.20K | +0.62% | |
2,728.00 | 2,745.00 | 2,764.00 | 2,725.00 | 100.30K | -0.37% | |
2,728.00 | 2,745.00 | 2,764.00 | 2,725.00 | 100.30K | -0.37% | |
2,738.00 | 2,853.00 | 2,853.00 | 2,736.00 | 136.00K | -3.39% | |
2,738.00 | 2,853.00 | 2,853.00 | 2,736.00 | 136.00K | -3.39% | |
2,834.00 | 2,787.00 | 2,867.00 | 2,771.00 | 152.30K | +1.69% | |
2,834.00 | 2,787.00 | 2,867.00 | 2,771.00 | 152.30K | +1.69% | |
2,787.00 | 2,750.00 | 2,798.00 | 2,746.00 | 89.30K | +1.79% | |
2,787.00 | 2,750.00 | 2,798.00 | 2,746.00 | 89.30K | +1.79% | |
2,738.00 | 2,700.00 | 2,750.00 | 2,695.00 | 105.30K | +1.22% | |
2,738.00 | 2,700.00 | 2,750.00 | 2,695.00 | 105.30K | +1.22% | |
2,705.00 | 2,760.00 | 2,771.00 | 2,670.00 | 229.00K | -9.83% | |
2,705.00 | 2,760.00 | 2,771.00 | 2,670.00 | 229.00K | -2.70% | |
2,780.00 | 2,780.00 | 2,792.00 | 2,739.00 | 100.70K | +1.83% | |
2,730.00 | 2,708.00 | 2,755.00 | 2,696.00 | 144.60K | +0.70% | |
2,711.00 | 2,730.00 | 2,756.00 | 2,711.00 | 171.90K | -0.88% | |
2,735.00 | 2,772.00 | 2,787.00 | 2,735.00 | 134.50K | +0.11% | |
2,732.00 | 2,811.00 | 2,842.00 | 2,732.00 | 119.20K | -1.41% | |
2,771.00 | 2,728.00 | 2,799.00 | 2,723.00 | 127.40K | +1.39% |