日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
---|---|---|---|---|---|---|
23,200.0 | 21,200.0 | 23,200.0 | 21,200.0 | 0.20K | +9.43% | |
23,200.0 | 21,200.0 | 23,200.0 | 21,200.0 | 0.20K | +9.43% | |
21,200.0 | 21,200.0 | 21,200.0 | 21,200.0 | 1.10K | -9.79% | |
21,200.0 | 21,200.0 | 21,200.0 | 21,200.0 | 1.10K | -9.79% | |
23,500.0 | 23,700.0 | 23,700.0 | 23,500.0 | 0.90K | -5.24% | |
23,500.0 | 23,700.0 | 23,700.0 | 23,500.0 | 0.90K | -5.24% | |
24,800.0 | 24,800.0 | 24,800.0 | 24,800.0 | 0.10K | +8.30% | |
24,800.0 | 24,800.0 | 24,800.0 | 24,800.0 | 0.10K | +8.30% | |
22,900.0 | 20,000.0 | 23,900.0 | 20,000.0 | 0.50K | +5.05% | |
22,900.0 | 20,000.0 | 23,900.0 | 20,000.0 | 0.50K | +5.05% | |
21,800.0 | 21,800.0 | 21,800.0 | 21,800.0 | 0.80K | -9.92% | |
21,800.0 | 21,800.0 | 21,800.0 | 21,800.0 | 0.80K | -9.92% | |
24,200.0 | 24,200.0 | 24,200.0 | 24,200.0 | 0.51K | -9.70% | |
24,200.0 | 24,200.0 | 24,200.0 | 24,200.0 | 0.51K | -9.70% | |
26,800.0 | 26,800.0 | 26,800.0 | 26,800.0 | 0.10K | +9.39% | |
26,800.0 | 26,800.0 | 26,800.0 | 26,800.0 | 0.10K | +9.39% | |
24,500.0 | 24,500.0 | 24,500.0 | 24,500.0 | 0.10K | +8.89% | |
24,500.0 | 24,500.0 | 24,500.0 | 24,500.0 | 0.10K | +8.89% | |
22,500.0 | 22,500.0 | 22,500.0 | 22,500.0 | 0.10K | +9.76% | |
22,500.0 | 22,500.0 | 22,500.0 | 22,500.0 | 0.10K | +9.76% | |
20,500.0 | 20,500.0 | 20,500.0 | 20,500.0 | 0.10K | +9.63% | |
20,500.0 | 20,500.0 | 20,500.0 | 20,500.0 | 0.10K | +9.63% | |
18,700.0 | 18,700.0 | 18,700.0 | 18,700.0 | 0.20K | +10.00% | |
18,700.0 | 18,700.0 | 18,700.0 | 18,700.0 | 0.20K | +10.00% | |
17,000.0 | 20,000.0 | 20,000.0 | 17,000.0 | 0.50K | -6.59% | |
18,200.0 | 18,200.0 | 18,200.0 | 18,200.0 | 0.10K | -7.14% | |
19,600.0 | 21,300.0 | 21,300.0 | 19,600.0 | 0.20K | +1.03% | |
19,400.0 | 19,400.0 | 19,400.0 | 19,400.0 | 0.10K | -6.28% | |
20,700.0 | 20,700.0 | 20,700.0 | 20,700.0 | 1.20K | 0.00% | |
20,700.0 | 20,700.0 | 20,700.0 | 20,700.0 | 0.10K | -10.78% |