サンズチャイナ (599A)

3.1920
+0.1800(+5.98%)
  • 出来高:
    1,405
  • 売値/買値:
    3.0440/3.1900
  • 日中安値/高値:
    3.0640 - 3.1920

599A 過去データ

時間枠:
毎日
3.19203.07803.19203.06401.41K+5.98%
3.01203.01203.01203.0120-3.31%
3.11503.11503.11503.1150+1.47%
3.07003.07003.07003.0700+0.95%
3.04103.04103.04103.0410-0.98%
3.07103.07103.07103.0710-2.04%
3.13503.13503.13503.1350+4.85%
2.99003.05803.05802.99000.30K-8.25%
3.25903.25903.25903.2590+0.84%
3.23203.23203.23203.2320-0.52%
3.24903.24903.24903.2490-1.58%
3.30103.30103.30103.3010+2.55%
3.21903.21903.21903.2190+1.35%
3.17603.17603.17603.1760-5.00%
3.34303.34303.34303.3430+3.53%
3.22903.22903.22903.2290-1.55%
3.28003.28003.28003.2800+0.71%
3.25703.25703.25703.2570+0.96%
3.22603.22603.22603.2260-0.22%
3.23303.23303.23303.2330+0.78%
高値: 3.3430安値: 2.9900: 0.3530平均: 3.1815変化率 %: -0.4988