Saturn Oil & Gas Inc (SMKA)

1.8980
+0.1460(+8.33%)
  • 出来高:
    3,600
  • 売値/買値:
    0.0000/0.0000
  • 日中安値/高値:
    1.8000 - 1.9000

SMKA 過去データ

時間枠:
毎日
1.89801.80001.90001.80003.60K+8.33%
1.75201.75201.75201.7520-0.68%
1.76401.76401.76401.7640+0.80%
1.75001.75001.75001.7500+3.55%
1.69001.69001.69001.6900+2.55%
1.64801.64801.64801.6480+4.30%
1.58001.58001.58001.5800-4.36%
1.65201.65201.65201.6520-0.96%
1.66801.66801.66801.6680-5.23%
1.76001.76001.76001.76001.00K+4.14%
1.69001.69001.69001.6900-10.01%
1.87801.87801.87801.8780+1.73%
1.84601.80601.84601.80600.06K+1.10%
1.82601.82601.82601.8260-1.30%
1.85001.86401.86401.85003.40K+5.11%
1.76001.72801.76001.72802.70K+0.57%
1.75001.81201.81201.670067.81K-0.11%
1.75201.60001.75201.600052.87K+14.21%
1.53401.53401.53401.5340+1.46%
1.51201.51201.51201.5120-2.45%
1.55001.55001.55001.5500+0.13%
1.54801.54801.54801.5480-1.65%
1.57401.57401.57401.5740+4.52%
高値: 1.9000安値: 1.5120: 0.3880平均: 1.7057変化率 %: 26.0292