Sciplay Corp (SCPL)

ナスダック
16.66
+0.19(+1.15%)
市場後
16.79
+0.13(+0.78%)
- リアルタイムです
  • 出来高:
    145,482
  • 日中安値/高値:
    16.35 - 16.67
  • 52週高値/安値:
    10.60 - 18.17

SCPL 過去データ

時間枠:
毎日
16.6616.4016.6716.35145.47K+1.15%
16.4716.4816.7116.10130.94K+0.30%
16.4216.5516.7616.38169.47K-1.32%
16.6416.7316.7616.47150.75K+0.73%
16.5216.6817.0416.25343.72K-1.14%
16.7116.8516.8516.39347.89K-0.83%
16.8516.6017.0516.51215.41K+1.51%
16.6016.4816.7016.25198.44K-0.84%
16.7416.5316.8916.40221.20K+2.57%
16.3215.8516.5215.75413.69K+2.06%
15.9916.6216.7015.93270.06K-4.65%
16.7716.5116.9516.17687.13K+1.51%
16.5216.6916.8316.39162.36K-0.78%
16.6516.8716.9716.531.07M-2.00%
16.9917.2818.1716.75593.49K-1.68%
17.2817.1217.4517.08299.92K+1.71%
16.9916.4717.3916.41388.29K+3.41%
16.4316.4916.6416.37198.29K-0.67%
16.5416.5516.6716.312.62M+0.49%
16.4616.2516.4916.032.52M+0.61%
高値: 18.17安値: 15.75: 2.42平均: 16.63変化率 %: 1.83