日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
---|---|---|---|---|---|---|
10,894.00 | 10,894.00 | 10,894.00 | 10,894.00 | 0.00K | +1.13% | |
10,772.00 | 11,994.00 | 11,994.00 | 10,772.00 | 0.01K | +2.77% | |
10,482.00 | 10,482.00 | 10,482.00 | 10,482.00 | 0.00K | +3.69% | |
10,109.00 | 10,109.00 | 10,109.00 | 10,109.00 | 0.00K | -0.16% | |
10,125.00 | 10,125.00 | 10,125.00 | 10,125.00 | 0.00K | -1.69% | |
10,299.00 | 10,299.00 | 10,299.00 | 10,299.00 | 0.00K | -0.05% | |
10,304.00 | 10,302.00 | 10,304.00 | 10,302.00 | 0.14K | -0.81% | |
10,388.00 | 10,349.00 | 10,388.00 | 10,349.00 | 0.01K | -0.64% | |
10,455.00 | 10,455.00 | 10,455.00 | 10,455.00 | 0.00K | +0.27% | |
10,427.00 | 10,416.00 | 10,427.00 | 10,416.00 | 0.00K | -2.59% | |
10,704.00 | 10,704.00 | 10,704.00 | 10,704.00 | 0.00K | +2.66% | |
10,427.00 | 10,210.00 | 10,427.00 | 10,208.00 | 0.00K | -0.97% | |
10,529.00 | 10,529.00 | 10,529.00 | 10,529.00 | 0.00K | +0.92% | |
10,433.00 | 10,433.00 | 10,433.00 | 10,433.00 | 0.00K | -0.92% | |
10,530.00 | 10,537.00 | 10,537.00 | 10,530.00 | 0.00K | +0.97% | |
10,429.00 | 10,429.00 | 10,429.00 | 10,429.00 | 0.00K | +2.59% | |
10,166.00 | 10,205.00 | 10,205.00 | 10,166.00 | 0.00K | -2.39% | |
10,415.00 | 10,415.00 | 10,415.00 | 10,415.00 | 0.00K | -0.71% | |
10,490.00 | 10,490.00 | 10,490.00 | 10,490.00 | 0.00K | +0.72% | |
10,415.00 | 10,415.00 | 10,415.00 | 10,415.00 | 0.00K | +1.47% | |
10,264.00 | 10,264.00 | 10,264.00 | 10,264.00 | 0.00K | +0.91% | |
10,171.00 | 9,846.00 | 10,205.00 | 9,846.00 | 0.00K | +2.58% | |
9,915.00 | 9,915.00 | 9,915.00 | 9,915.00 | 0.00K | +2.57% | |
9,667.00 | 9,671.00 | 9,671.00 | 9,667.00 | 0.00K | +2.38% | |
9,442.00 | 9,442.00 | 9,442.00 | 9,442.00 | 0.00K | -0.36% | |
9,476.00 | 9,476.00 | 9,476.00 | 9,476.00 | 0.00K | +0.81% | |
9,400.00 | 9,400.00 | 9,400.00 | 9,400.00 | 0.00K | +0.12% | |
9,389.00 | 9,389.00 | 9,389.00 | 9,389.00 | 0.00K | +0.63% | |
9,330.00 | 9,330.00 | 9,330.00 | 9,330.00 | 0.00K | -0.43% | |
9,370.00 | 9,370.00 | 9,370.00 | 9,370.00 | 0.00K | -13.99% |