日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
---|---|---|---|---|---|---|
1,921.80 | 1,920.10 | 2,210.40 | 1,904.50 | 572.00K | -0.01% | |
1,922.05 | 1,956.00 | 1,990.05 | 1,912.05 | 291.79K | -2.39% | |
1,969.15 | 1,996.00 | 2,009.55 | 1,958.90 | 219.92K | -1.18% | |
1,992.65 | 2,022.95 | 2,046.00 | 1,978.05 | 502.61K | -1.50% | |
2,022.95 | 1,958.50 | 2,034.00 | 1,943.65 | 134.28K | +3.69% | |
1,950.90 | 1,897.40 | 1,960.00 | 1,877.00 | 177.82K | +3.33% | |
1,887.95 | 1,933.65 | 1,942.95 | 1,872.45 | 146.63K | -1.87% | |
1,924.00 | 1,859.00 | 1,954.95 | 1,858.95 | 199.34K | +3.50% | |
1,858.90 | 1,870.05 | 1,886.75 | 1,837.60 | 39.02K | -1.13% | |
1,880.10 | 1,902.20 | 1,911.45 | 1,860.65 | 42.26K | -1.16% | |
1,902.20 | 1,912.00 | 1,932.00 | 1,890.00 | 28.43K | -0.51% | |
1,912.00 | 1,875.40 | 1,935.70 | 1,875.00 | 53.25K | +2.06% | |
1,873.40 | 1,903.85 | 1,924.90 | 1,856.75 | 129.48K | -1.60% | |
1,903.85 | 1,900.00 | 1,929.95 | 1,885.50 | 36.65K | -0.61% | |
1,915.60 | 1,850.00 | 1,927.70 | 1,850.00 | 43.77K | +2.39% | |
1,870.90 | 1,843.00 | 1,876.00 | 1,830.40 | 60.01K | +2.02% | |
1,833.80 | 1,813.40 | 1,839.85 | 1,799.05 | 28.66K | +1.28% | |
1,810.65 | 1,803.40 | 1,823.75 | 1,782.00 | 26.44K | +0.46% | |
1,802.35 | 1,813.05 | 1,822.90 | 1,792.90 | 24.32K | -1.21% | |
1,824.40 | 1,843.25 | 1,859.10 | 1,820.25 | 26.32K | -1.02% | |
1,843.25 | 1,836.00 | 1,874.00 | 1,833.20 | 58.50K | -0.36% | |
1,850.00 | 1,800.05 | 1,862.35 | 1,792.55 | 46.82K | +2.26% | |
1,809.10 | 1,760.20 | 1,815.00 | 1,749.25 | 21.24K | +2.28% | |
1,768.70 | 1,760.00 | 1,787.95 | 1,750.10 | 2.77K | +0.66% | |
1,757.05 | 1,767.90 | 1,799.75 | 1,741.55 | 29.88K | -0.61% | |
1,767.90 | 1,779.20 | 1,799.00 | 1,744.25 | 48.86K | -1.54% | |
1,795.50 | 1,812.10 | 1,812.40 | 1,773.10 | 17.14K | -0.42% | |
1,803.05 | 1,762.35 | 1,809.85 | 1,750.05 | 36.53K | +2.31% | |
1,762.35 | 1,746.00 | 1,766.25 | 1,720.00 | 11.62K | +0.94% | |
1,746.00 | 1,728.00 | 1,759.00 | 1,726.55 | 20.58K | -9.15% |