| 日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
|---|---|---|---|---|---|---|
| 1,010.0 | 1,009.0 | 1,014.0 | 999.0 | 18.90K | +0.10% | |
| 1,009.0 | 1,020.0 | 1,025.0 | 1,004.0 | 22.60K | -1.85% | |
| 1,028.0 | 1,036.0 | 1,052.0 | 1,022.0 | 23.60K | -2.37% | |
| 1,053.0 | 1,036.0 | 1,054.0 | 1,030.0 | 28.60K | +2.33% | |
| 1,029.0 | 1,070.0 | 1,085.0 | 980.0 | 87.20K | -1.72% | |
| 1,047.0 | 1,025.0 | 1,048.0 | 1,025.0 | 17.80K | +2.85% | |
| 1,018.0 | 1,040.0 | 1,040.0 | 1,016.0 | 14.80K | -2.12% | |
| 1,040.0 | 1,016.0 | 1,044.0 | 1,015.0 | 25.40K | +1.86% | |
| 1,021.0 | 985.0 | 1,028.0 | 982.0 | 41.80K | +3.97% | |
| 982.0 | 977.0 | 984.0 | 968.0 | 14.90K | +0.51% | |
| 977.0 | 970.0 | 982.0 | 957.0 | 19.30K | -0.51% | |
| 982.0 | 960.0 | 985.0 | 960.0 | 29.10K | +3.37% | |
| 950.0 | 962.0 | 962.0 | 948.0 | 8.70K | -1.25% | |
| 962.0 | 940.0 | 963.0 | 940.0 | 16.60K | +2.67% | |
| 937.0 | 951.0 | 955.0 | 932.0 | 16.80K | -2.29% | |
| 959.0 | 958.0 | 963.0 | 950.0 | 20.90K | -0.52% | |
| 964.0 | 979.0 | 979.0 | 952.0 | 19.00K | 0.00% | |
| 964.0 | 976.0 | 986.0 | 962.0 | 30.00K | -2.72% | |
| 991.0 | 958.0 | 991.0 | 958.0 | 30.30K | +4.32% | |
| 950.0 | 921.0 | 969.0 | 921.0 | 35.60K | +1.82% | |
| 933.0 | 925.0 | 935.0 | 914.0 | 29.30K | +2.53% |