シリコンスタジオ株式会社 (3907)

東京
通貨 JPY
免責条項
1,010.0
+1.0(+0.10%)
終了

3907 過去データ

時間枠
Daily
2023-11-01 - 2023-12-01
日付け終値 始値高値 安値 出来高 変化率 %
1,010.01,009.01,014.0999.018.90K+0.10%
1,009.01,020.01,025.01,004.022.60K-1.85%
1,028.01,036.01,052.01,022.023.60K-2.37%
1,053.01,036.01,054.01,030.028.60K+2.33%
1,029.01,070.01,085.0980.087.20K-1.72%
1,047.01,025.01,048.01,025.017.80K+2.85%
1,018.01,040.01,040.01,016.014.80K-2.12%
1,040.01,016.01,044.01,015.025.40K+1.86%
1,021.0985.01,028.0982.041.80K+3.97%
982.0977.0984.0968.014.90K+0.51%
977.0970.0982.0957.019.30K-0.51%
982.0960.0985.0960.029.10K+3.37%
950.0962.0962.0948.08.70K-1.25%
962.0940.0963.0940.016.60K+2.67%
937.0951.0955.0932.016.80K-2.29%
959.0958.0963.0950.020.90K-0.52%
964.0979.0979.0952.019.00K0.00%
964.0976.0986.0962.030.00K-2.72%
991.0958.0991.0958.030.30K+4.32%
950.0921.0969.0921.035.60K+1.82%
933.0925.0935.0914.029.30K+2.53%
高値
1,085.0
変化率 %
11.0
平均
990.8
171.0
安値
914.0