シリコンスタジオ株式会社 (3907)

東京
1,131.0
+17.0(+1.53%)
  • 出来高:
    16,800
  • 売値/買値:
    1,130.0/1,134.0
  • 日中安値/高値:
    1,131.0 - 1,161.0

3907 過去データ

時間枠:
毎日
1,131.01,139.01,160.01,131.016.80K+1.53%
1,114.01,129.01,137.01,110.019.20K-1.33%
1,129.01,145.01,171.01,103.089.70K+7.01%
1,055.01,070.01,079.01,055.013.40K+0.09%
1,054.01,048.01,062.01,043.017.30K+0.19%
1,052.01,049.01,056.01,036.09.90K-0.09%
1,053.01,036.01,058.01,016.016.00K+1.64%
1,036.01,005.01,049.01,000.041.00K+3.08%
1,005.01,023.01,032.0991.052.10K+0.40%
1,001.01,083.01,095.0981.0277.10K-17.61%
1,215.01,230.01,258.01,204.065.40K-2.64%
1,248.01,258.01,275.01,242.022.80K-0.72%
1,257.01,265.01,294.01,256.032.00K-0.63%
1,265.01,238.01,272.01,225.032.40K+4.12%
1,215.01,198.01,217.01,180.024.00K+1.84%
1,193.01,200.01,205.01,183.020.80K-0.75%
1,202.01,222.01,235.01,202.09.60K-2.28%
1,230.01,248.01,255.01,221.017.40K-1.44%
1,248.01,185.01,249.01,185.030.50K+5.32%
1,185.01,203.01,205.01,175.034.90K-1.66%
1,205.01,175.01,219.01,175.036.30K+1.09%
高値: 1,294.0安値: 981.0: 313.0平均: 1,147.3変化率 %: -5.1