株式会社スカパーJSATホールディングス (9412)

東京
545.0
-1.0(-0.18%)
  • 出来高:
    455,300
  • 売値/買値:
    545.0/547.0
  • 日中安値/高値:
    542.0 - 548.0

9412 過去データ

時間枠:
毎日
545.0545.0548.0542.0455.30K-0.18%
546.0536.0549.0536.0588.60K+3.80%
526.0520.0527.0519.0415.10K+1.15%
520.0516.0524.0514.0363.40K-0.19%
521.0522.0525.0519.0845.90K-1.14%
527.0530.0530.0523.0325.50K-0.94%
532.0530.0535.0526.0349.00K+0.19%
531.0541.0541.0530.0318.70K-2.03%
542.0539.0545.0536.0447.30K+0.18%
541.0549.0549.0541.0331.00K-1.10%
547.0547.0552.0542.0454.50K+0.55%
544.0546.0548.0541.0329.00K-1.45%
552.0545.0554.0544.0334.10K+1.28%
545.0555.0556.0540.0585.40K-1.09%
551.0555.0556.0547.0623.10K-0.90%
556.0556.0559.0549.0612.50K-0.18%
557.0558.0560.0554.0494.40K-0.71%
561.0553.0562.0545.0629.10K-0.18%
562.0561.0566.0557.0512.20K-1.06%
568.0568.0571.0563.0616.60K+0.53%
565.0563.0566.0559.0652.30K+0.36%
563.0555.0565.0555.0613.40K+2.36%
高値: 571.0安値: 514.0: 57.0平均: 545.5変化率 %: -0.9