Investing.com - 世界の金融市場

SMC株式会社 (6273)

略称
取引市場
通貨
6273
東京JPY遅れた
SMCAY
OTC MarketsUSD遅れた
SMECF
OTC MarketsUSD遅れた
6273
フランクフルトEUR遅れた
74,110.0
-70.0(-0.09%)
-終了.
通貨JPY
  • 出来高:
    133,800
  • 売値/買値:
    74,100.0/74,180.0
  • 日中安値/高値:
    74,110.0 - 75,070.0

6273 過去データ

時間枠:
毎日
データをダウンロードする
2023-04-28 - 2023-05-28
74,110.074,580.075,070.074,110.0133.80K-0.09%
74,110.074,580.075,070.074,110.0133.80K-0.09%
74,180.073,590.074,480.073,360.0139.50K+0.80%
74,180.073,590.074,480.073,360.0139.50K+0.80%
73,590.073,180.073,960.073,000.0125.70K-0.26%
73,590.073,180.073,960.073,000.0125.70K-0.26%
73,780.074,480.075,320.073,200.0216.70K-1.52%
73,780.074,480.075,320.073,200.0216.70K-1.52%
74,920.074,590.075,030.073,950.0129.30K-0.03%
74,920.074,590.075,030.073,950.0129.30K-0.03%
74,940.075,770.076,170.074,180.0279.80K+2.04%
74,940.075,770.076,170.074,180.0279.80K+2.04%
73,440.071,850.073,550.071,420.0343.20K+3.76%
73,440.071,850.073,550.071,420.0343.20K+3.76%
70,780.072,700.072,800.070,740.0278.10K-2.60%
70,780.072,700.072,800.070,740.0278.10K-2.60%
72,670.072,000.072,710.071,250.0256.60K+1.71%
72,670.072,000.072,710.071,250.0256.60K+1.71%
71,450.070,800.071,620.070,540.0180.50K+1.77%
71,450.070,800.071,620.070,540.0180.50K+1.77%
70,210.069,810.070,330.069,260.0248.10K+0.59%
70,210.069,810.070,330.069,260.0248.10K+0.59%
69,800.070,000.070,320.069,740.0120.60K-5.82%
69,800.070,000.070,320.069,740.0120.60K+0.13%
69,710.070,140.070,200.069,070.0127.50K-0.47%
70,040.069,400.070,070.069,300.0173.00K+0.92%
69,400.070,920.070,920.069,150.0161.20K-0.74%
69,920.069,900.070,030.069,420.0147.20K+0.73%
69,410.068,750.069,480.068,430.0182.10K+2.45%
67,750.068,280.068,350.066,870.0281.40K+0.40%
高値: 76,170.0安値: 66,870.0差: 9,300.0平均: 72,132.3変化率 %: 9.8