日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
---|---|---|---|---|---|---|
4,600.00 | 4,600.00 | 4,600.00 | 4,600.00 | 2.36K | +0.34% | |
4,600.00 | 4,600.00 | 4,600.00 | 4,600.00 | 2.36K | +0.34% | |
4,584.20 | 4,590.00 | 4,600.00 | 4,580.00 | 4.18K | +1.87% | |
4,584.20 | 4,590.00 | 4,600.00 | 4,580.00 | 4.18K | +1.87% | |
4,500.00 | 4,499.90 | 4,500.00 | 4,400.00 | 11.26K | 0.00% | |
4,500.00 | 4,499.90 | 4,500.00 | 4,400.00 | 11.26K | 0.00% | |
4,500.00 | 4,500.00 | 4,500.00 | 4,500.00 | 3.72K | 0.00% | |
4,500.00 | 4,500.00 | 4,500.00 | 4,500.00 | 3.72K | 0.00% | |
4,500.00 | 4,497.60 | 4,500.00 | 4,498.00 | 10.03K | +0.05% | |
4,500.00 | 4,497.60 | 4,500.00 | 4,498.00 | 10.03K | +0.05% | |
4,497.60 | 4,580.00 | 4,580.00 | 4,480.00 | 5.56K | +3.30% | |
4,497.60 | 4,580.00 | 4,580.00 | 4,480.00 | 5.56K | +3.30% | |
4,354.00 | 4,354.00 | 4,480.00 | 4,440.00 | 0.78K | 0.00% | |
4,354.00 | 4,354.00 | 4,480.00 | 4,440.00 | 0.78K | 0.00% | |
4,354.00 | 4,400.00 | 4,400.00 | 4,400.00 | 1.51K | 0.00% | |
4,354.00 | 4,400.00 | 4,400.00 | 4,400.00 | 1.51K | 0.00% | |
4,354.00 | 4,400.00 | 4,400.00 | 4,370.00 | 3.50K | +0.79% | |
4,354.00 | 4,400.00 | 4,400.00 | 4,370.00 | 3.50K | +0.79% | |
4,320.00 | 4,320.00 | 4,320.00 | 4,320.00 | 1.30K | 0.00% | |
4,320.00 | 4,320.00 | 4,320.00 | 4,320.00 | 1.30K | 0.00% | |
4,320.00 | 4,330.00 | 4,330.00 | 4,330.00 | 0.33K | +1.62% | |
4,320.00 | 4,330.00 | 4,330.00 | 4,330.00 | 0.33K | +1.62% | |
4,251.08 | 4,251.08 | 4,251.08 | 4,251.08 | 2.08K | -0.07% | |
4,251.08 | 4,251.08 | 4,251.08 | 4,251.08 | 2.08K | -7.59% | |
4,254.23 | 4,235.92 | 4,270.76 | 4,235.92 | 2.46K | +0.43% | |
4,235.92 | 4,231.40 | 4,280.60 | 4,231.40 | 9.40K | +0.87% | |
4,199.32 | 4,199.32 | 4,199.32 | 4,199.32 | 0.00K | 0.00% | |
4,199.32 | 4,199.32 | 4,199.32 | 4,199.32 | 0.01K | 0.00% | |
4,199.32 | 4,192.04 | 4,231.40 | 4,192.04 | 3.46K | -0.80% | |
4,233.17 | 4,190.85 | 4,190.85 | 4,190.85 | 1.69K | 0.00% |