日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
---|---|---|---|---|---|---|
2,997.00 | 3,185.00 | 3,185.00 | 2,997.00 | 11.24K | -3.91% | |
2,997.00 | 3,185.00 | 3,185.00 | 2,997.00 | 11.24K | -3.91% | |
3,119.00 | 3,176.00 | 3,185.00 | 3,084.00 | 5.62K | -1.79% | |
3,119.00 | 3,176.00 | 3,185.00 | 3,084.00 | 5.62K | -1.79% | |
3,176.00 | 3,189.00 | 3,210.00 | 3,040.00 | 10.03K | +1.89% | |
3,176.00 | 3,189.00 | 3,210.00 | 3,040.00 | 10.03K | +1.89% | |
3,117.00 | 3,102.00 | 3,143.00 | 3,095.00 | 1.92K | +0.48% | |
3,117.00 | 3,102.00 | 3,143.00 | 3,095.00 | 1.92K | +0.48% | |
3,102.00 | 3,095.00 | 3,202.00 | 3,095.00 | 2.51K | +0.23% | |
3,102.00 | 3,095.00 | 3,202.00 | 3,095.00 | 2.51K | +0.23% | |
3,095.00 | 3,044.00 | 3,244.00 | 2,965.00 | 2.35K | +1.51% | |
3,095.00 | 3,044.00 | 3,244.00 | 2,965.00 | 2.35K | +1.51% | |
3,049.00 | 3,143.00 | 3,280.00 | 3,007.00 | 19.47K | -1.04% | |
3,049.00 | 3,143.00 | 3,280.00 | 3,007.00 | 19.47K | -1.04% | |
3,081.00 | 3,125.00 | 3,261.00 | 2,992.00 | 15.94K | -1.38% | |
3,081.00 | 3,125.00 | 3,261.00 | 2,992.00 | 15.94K | -1.38% | |
3,124.00 | 3,161.00 | 3,311.00 | 2,995.00 | 2.54K | -0.19% | |
3,124.00 | 3,161.00 | 3,311.00 | 2,995.00 | 2.54K | -0.19% | |
3,130.00 | 3,296.00 | 3,296.00 | 3,041.00 | 85.12K | -2.76% | |
3,130.00 | 3,296.00 | 3,296.00 | 3,041.00 | 85.12K | -2.76% | |
3,219.00 | 3,230.00 | 3,261.00 | 3,141.00 | 0.83K | -0.34% | |
3,219.00 | 3,230.00 | 3,261.00 | 3,141.00 | 0.83K | -0.34% | |
3,230.00 | 3,205.00 | 3,249.00 | 3,100.00 | 21.54K | -3.50% | |
3,230.00 | 3,205.00 | 3,249.00 | 3,100.00 | 21.54K | -3.50% | |
3,347.00 | 3,404.00 | 3,404.00 | 3,213.00 | 1.40K | +11.68% | |
3,347.00 | 3,404.00 | 3,404.00 | 3,213.00 | 1.40K | -1.67% | |
3,404.00 | 3,477.00 | 3,477.00 | 3,334.00 | 0.22K | +0.18% | |
3,398.00 | 3,410.00 | 3,410.00 | 3,380.00 | 0.94K | -0.35% | |
3,410.00 | 3,422.00 | 3,563.00 | 3,397.00 | 0.55K | +0.03% | |
3,409.00 | 3,488.00 | 3,488.00 | 3,339.00 | 0.31K | -0.20% |