日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
---|---|---|---|---|---|---|
12,300.0 | 12,200.0 | 12,300.0 | 12,200.0 | 24.50K | +0.82% | |
12,300.0 | 12,200.0 | 12,300.0 | 12,200.0 | 24.50K | +0.82% | |
12,200.0 | 12,000.0 | 12,300.0 | 12,000.0 | 7.00K | +2.52% | |
12,200.0 | 12,000.0 | 12,300.0 | 12,000.0 | 7.00K | +2.52% | |
11,900.0 | 11,900.0 | 11,900.0 | 11,900.0 | 0.20K | -3.25% | |
11,900.0 | 11,900.0 | 11,900.0 | 11,900.0 | 0.20K | -3.25% | |
12,300.0 | 12,300.0 | 12,300.0 | 12,300.0 | 0.10K | +2.50% | |
12,300.0 | 12,300.0 | 12,300.0 | 12,300.0 | 0.10K | +2.50% | |
12,000.0 | 12,000.0 | 12,300.0 | 12,000.0 | 3.20K | -3.23% | |
12,000.0 | 12,000.0 | 12,300.0 | 12,000.0 | 3.20K | -3.23% | |
12,400.0 | 12,400.0 | 12,400.0 | 12,400.0 | 0.20K | 0.00% | |
12,400.0 | 12,400.0 | 12,400.0 | 12,400.0 | 0.20K | 0.00% | |
12,400.0 | 12,300.0 | 12,400.0 | 12,300.0 | 1.20K | +3.33% | |
12,000.0 | 12,000.0 | 12,000.0 | 12,000.0 | 0.10K | -6.98% | |
12,900.0 | 12,900.0 | 12,900.0 | 12,900.0 | 0.10K | +7.50% | |
12,000.0 | 12,300.0 | 12,300.0 | 11,600.0 | 10.00K | -5.51% | |
12,700.0 | 12,700.0 | 12,700.0 | 12,700.0 | 0.10K | 0.00% | |
12,700.0 | 12,600.0 | 12,700.0 | 12,600.0 | 1.60K | +0.79% | |
12,600.0 | 12,300.0 | 12,600.0 | 12,300.0 | 2.29K | +2.44% | |
12,300.0 | 12,100.0 | 12,300.0 | 12,100.0 | 1.51K | -4.65% | |
12,900.0 | 11,900.0 | 12,900.0 | 11,900.0 | 0.31K | 0.00% | |
12,900.0 | 12,700.0 | 12,900.0 | 11,900.0 | 4.50K | 0.00% | |
12,900.0 | 13,500.0 | 13,500.0 | 12,700.0 | 11.90K | -7.86% | |
14,000.0 | 13,900.0 | 14,000.0 | 13,800.0 | 13.50K | +1.45% | |
13,800.0 | 13,600.0 | 13,800.0 | 13,600.0 | 8.91K | 0.00% | |
13,800.0 | 13,800.0 | 13,800.0 | 13,700.0 | 6.70K | +0.73% | |
13,700.0 | 13,800.0 | 13,800.0 | 13,700.0 | 1.00K | 0.00% | |
13,700.0 | 13,900.0 | 13,900.0 | 13,700.0 | 2.20K | -1.44% | |
13,900.0 | 13,800.0 | 13,900.0 | 13,600.0 | 7.60K | +2.21% | |
13,600.0 | 14,000.0 | 14,000.0 | 13,600.0 | 1.90K | +10.57% |