日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
---|---|---|---|---|---|---|
10,333.00 | 10,295.00 | 10,333.00 | 5,598.00 | 0.18K | +12.56% | |
9,180.00 | 8,802.00 | 9,238.00 | 8,802.00 | 0.05K | +3.36% | |
8,882.00 | 8,990.00 | 9,011.00 | 8,882.00 | 0.01K | -0.88% | |
8,961.00 | 9,303.00 | 9,324.00 | 8,961.00 | 0.11K | -2.85% | |
9,224.00 | 9,280.00 | 9,309.00 | 9,140.00 | 0.41K | -2.46% | |
9,457.00 | 9,567.00 | 9,605.00 | 9,147.00 | 0.30K | -2.36% | |
9,686.00 | 9,664.00 | 9,686.00 | 9,205.00 | 1.74K | +8.09% | |
8,961.00 | 8,779.00 | 9,056.00 | 8,703.00 | 0.06K | -0.81% | |
9,034.00 | 9,133.00 | 9,191.00 | 8,870.00 | 0.05K | -0.76% | |
9,103.00 | 9,036.00 | 9,103.00 | 9,036.00 | 0.01K | +1.58% | |
8,961.00 | 8,857.00 | 8,961.00 | 8,782.00 | 0.05K | +0.69% | |
8,900.00 | 9,600.00 | 9,600.00 | 8,900.00 | 0.07K | +1.45% | |
8,773.00 | 8,837.00 | 8,837.00 | 8,676.00 | 0.44K | -2.23% | |
8,973.00 | 9,043.00 | 9,172.00 | 8,960.00 | 0.24K | -2.27% | |
9,181.00 | 9,506.00 | 9,506.00 | 9,181.00 | 0.09K | -3.36% | |
9,500.00 | 9,515.00 | 9,560.00 | 9,467.00 | 0.14K | -0.74% | |
9,571.00 | 8,805.00 | 9,571.00 | 8,805.00 | 0.14K | +10.13% | |
8,691.00 | 8,575.00 | 8,785.00 | 8,337.00 | 0.64K | +1.72% | |
8,544.00 | 8,957.00 | 9,015.00 | 8,544.00 | 0.34K | -5.99% | |
9,088.00 | 9,348.00 | 9,506.00 | 9,088.00 | 0.49K | -1.00% | |
9,180.00 | 9,239.00 | 9,482.00 | 9,173.00 | 0.29K | -3.55% | |
9,518.00 | 8,937.00 | 9,518.00 | 8,916.00 | 0.79K | +5.04% | |
9,061.00 | 8,959.00 | 9,086.00 | 8,919.00 | 0.37K | -0.06% | |
9,066.00 | 9,150.00 | 9,292.00 | 9,066.00 | 0.46K | -1.09% | |
9,166.00 | 8,977.00 | 9,280.00 | 8,950.00 | 0.29K | +0.37% | |
9,132.00 | 9,150.00 | 9,245.00 | 9,039.00 | 0.67K | -1.77% | |
9,297.00 | 9,158.00 | 9,382.00 | 9,099.00 | 0.72K | +1.29% | |
9,179.00 | 9,162.00 | 9,322.00 | 9,094.00 | 0.04K | +1.45% | |
9,048.00 | 9,079.00 | 9,200.00 | 8,978.00 | 0.32K | -0.57% | |
9,100.00 | 8,844.00 | 9,108.00 | 8,795.00 | 0.37K | -11.93% |