日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
---|---|---|---|---|---|---|
25,350.00 | 24,500.00 | 32,300.00 | 24,500.00 | 307.32K | -22.00% | |
32,500.00 | 36,000.00 | 36,700.00 | 31,800.00 | 116.18K | -12.75% | |
37,250.00 | 35,800.00 | 42,500.00 | 35,150.00 | 0.04K | -4.24% | |
38,900.00 | 38,900.00 | 38,900.00 | 38,900.00 | 0.00% | ||
38,900.00 | 40,800.00 | 41,950.00 | 38,250.00 | 110.75K | -4.42% | |
40,700.00 | 41,900.00 | 45,700.00 | 40,350.00 | 0.19K | -2.86% | |
41,900.00 | 42,000.00 | 49,400.00 | 39,500.00 | 0.36K | -3.57% | |
43,450.00 | 39,500.00 | 47,800.00 | 35,700.00 | 0.34K | +13.74% | |
38,200.00 | 44,500.00 | 45,550.00 | 38,100.00 | 0.04K | -16.87% | |
45,950.00 | 45,950.00 | 45,950.00 | 45,950.00 | 0.00% | ||
45,950.00 | 59,200.00 | 64,900.00 | 44,350.00 | 886.49K | -9.90% | |
51,000.00 | 48,000.00 | 51,000.00 | 47,350.00 | 0.01K | +29.77% | |
39,300.00 | 32,150.00 | 39,300.00 | 31,750.00 | 120.55K | +29.92% | |
30,250.00 | 32,050.00 | 35,250.00 | 29,300.00 | 121.96K | -9.84% | |
33,550.00 | 38,200.00 | 39,000.00 | 33,050.00 | 0.00K | -14.96% | |
39,450.00 | 39,450.00 | 39,450.00 | 39,450.00 | 0.00% | ||
39,450.00 | 43,700.00 | 46,900.00 | 38,950.00 | 226.15K | -4.83% | |
41,450.00 | 37,600.00 | 47,600.00 | 35,500.00 | 572.52K | +6.28% | |
39,000.00 | 46,000.00 | 46,700.00 | 38,250.00 | 216.18K | -16.58% | |
46,750.00 | 54,100.00 | 60,000.00 | 42,050.00 | 0.12K | -8.51% | |
51,100.00 | 56,700.00 | 68,300.00 | 50,400.00 | 0.03K | -6.92% | |
54,900.00 | 54,900.00 | 54,900.00 | 54,900.00 | 0.00% | ||
54,900.00 | 77,000.00 | 86,100.00 | 54,900.00 | 1.20M | -17.19% | |
66,300.00 | 59,500.00 | 66,300.00 | 57,600.00 | 188.02K | +30.00% | |
51,000.00 | 48,400.00 | 51,000.00 | 44,500.00 | 137.57K | +29.94% | |
39,250.00 | 33,000.00 | 39,250.00 | 33,000.00 | 337.65K | +29.97% | |
30,200.00 | 27,600.00 | 30,200.00 | 26,000.00 | 0.23K | +29.89% | |
23,250.00 | 18,050.00 | 23,250.00 | 17,700.00 | 175.71K | +29.89% | |
17,900.00 | 18,000.00 | 18,550.00 | 17,750.00 | 14.41K | -2.45% | |
18,350.00 | 18,050.00 | 20,550.00 | 17,550.00 | 76.20K | -27.61% |